Quantinuum Aktie
| 65,58USD | -4,80USD | -6,82% |
WKN DE: A42CZ0 / ISIN: US74768A1043
Quantinuum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:29 | 57,750 | ||
| 17:31:15 | 58,350 | ||
| 17:21:21 | 58,400 | 400 | |
| 17:17:03 | 58,650 | 25 | |
| 17:16:50 | 58,300 | ||
| 17:01:44 | 58,550 | ||
| 16:31:18 | 58,950 | ||
| 15:31:53 | 60,550 | ||
| 15:17:13 | 60,550 | ||
| 15:02:05 | 60,550 | ||
| 14:31:53 | 60,450 | ||
| 14:17:11 | 60,450 | ||
| 13:31:40 | 60,450 | ||
| 13:17:13 | 60,450 | ||
| 13:02:30 | 60,450 | ||
| 12:51:46 | 60,450 | ||
| 12:32:22 | 60,450 | ||
| 12:17:18 | 60,450 | ||
| 12:02:23 | 60,450 | ||
| 11:32:31 | 60,450 | ||
| 11:17:23 | 60,450 | ||
| 11:02:47 | 60,450 | ||
| 10:33:06 | 60,450 | ||
| 10:17:37 | 60,450 | ||
| 10:03:03 | 60,450 | ||
| 09:33:25 | 60,500 | ||
| 09:16:59 | 60,550 | ||
| 09:14:29 | 60,600 | 100 | |
| 09:07:04 | 60,550 | ||
| 08:56:55 | 60,500 | ||
| 08:33:38 | 60,450 | ||
| 08:18:44 | 60,400 | ||
| 08:05:21 | 60,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantinuum
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|