QS Energy Aktie
| 0,16USD | 0,02USD | 11,43% |
WKN DE: A14YEC / ISIN: US74736R1068
QS Energy Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:14 | 0,165 | 3 232 | |
| 21:36:07 | 0,162 | 1 250 | |
| 21:27:43 | 0,160 | 100 | |
| 21:10:28 | 0,165 | 100 | |
| 21:10:23 | 0,159 | 1 100 | |
| 20:50:10 | 0,165 | 100 | |
| 20:48:53 | 0,155 | 1 215 | |
| 20:10:25 | 0,161 | 2 000 | |
| 19:55:56 | 0,164 | 2 000 | |
| 19:52:43 | 0,158 | 2 000 | |
| 19:37:28 | 0,161 | 600 | |
| 19:12:28 | 0,162 | 4 757 | |
| 19:07:28 | 0,160 | 25 000 | |
| 19:07:26 | 0,160 | 19 115 | |
| 19:07:11 | 0,160 | 5 000 | |
| 18:42:34 | 0,155 | 1 700 | |
| 18:33:58 | 0,160 | 100 | |
| 18:33:58 | 0,158 | 4 500 | |
| 18:29:46 | 0,153 | 6 750 | |
| 18:25:04 | 0,155 | 800 | |
| 17:42:35 | 0,155 | 24 055 | |
| 17:42:19 | 0,156 | 10 000 | |
| 17:40:04 | 0,156 | 1 900 | |
| 17:40:04 | 0,160 | 100 | |
| 16:57:54 | 0,155 | 10 000 | |
| 16:51:42 | 0,160 | 32 600 | |
| 16:51:34 | 0,160 | 8 100 | |
| 16:50:04 | 0,160 | 5 000 | |
| 16:44:32 | 0,160 | 5 000 | |
| 16:39:12 | 0,160 | 174 | |
| 16:22:55 | 0,158 | 5 000 | |
| 16:22:11 | 0,150 | 5 000 | |
| 16:21:53 | 0,150 | 5 000 | |
| 16:21:52 | 0,150 | 24 438 | |
| 15:56:15 | 0,148 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu QS Energy Inc
Weitere Meldungen
|
22:11
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.