QBE Insurance Group Aktie
| 16,65USD | -0,12USD | -0,72% |
WKN DE: A1JMDQ / ISIN: US74728G6052
QBE Insurance Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:19 | 16,610 | 114 | |
| 20:29:10 | 16,613 | 128 | |
| 20:27:48 | 16,614 | 326 | |
| 20:23:45 | 16,640 | 400 | |
| 20:23:44 | 16,648 | 25 000 | |
| 20:16:43 | 16,625 | 163 | |
| 20:16:28 | 16,633 | 110 | |
| 20:06:42 | 16,625 | 171 | |
| 20:06:30 | 16,640 | 100 | |
| 20:06:28 | 16,618 | 1 221 | |
| 20:06:23 | 16,640 | 100 | |
| 20:06:22 | 16,625 | 596 | |
| 20:04:10 | 16,610 | 132 | |
| 19:58:28 | 16,640 | 194 | |
| 19:55:49 | 16,610 | 125 | |
| 19:38:22 | 16,636 | 280 | |
| 19:32:55 | 16,640 | 100 | |
| 19:29:25 | 16,620 | 323 | |
| 19:28:15 | 16,600 | 176 | |
| 19:19:54 | 16,614 | 120 | |
| 19:18:48 | 16,620 | 173 | |
| 19:05:01 | 16,610 | 382 | |
| 19:02:18 | 16,640 | 100 | |
| 19:02:17 | 16,590 | 140 | |
| 18:51:55 | 16,575 | 407 | |
| 18:51:07 | 16,563 | 183 | |
| 18:49:40 | 16,600 | 100 | |
| 18:49:40 | 16,580 | 553 | |
| 18:46:29 | 16,590 | 300 | |
| 18:46:29 | 16,570 | 3 675 | |
| 18:46:18 | 16,590 | 100 | |
| 18:46:16 | 16,590 | 328 | |
| 18:45:20 | 16,580 | 141 | |
| 18:34:36 | 16,590 | 400 | |
| 18:34:34 | 16,534 | 3 211 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu QBE Insurance Group Ltd. (spons. ADRs)
Weitere Meldungen
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.