PureTech Health Aktie
| 1,49EUR | -0,02EUR | -1,32% |
WKN DE: A14VK6 / ISIN: GB00BY2Z0H74
PureTech Health Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 1,490 | ||
| 21:46:12 | 1,490 | ||
| 21:31:09 | 1,490 | ||
| 21:16:13 | 1,490 | ||
| 21:01:19 | 1,490 | ||
| 20:46:15 | 1,490 | ||
| 20:31:14 | 1,490 | ||
| 20:16:15 | 1,490 | ||
| 20:01:20 | 1,490 | ||
| 19:46:18 | 1,490 | ||
| 19:31:16 | 1,490 | ||
| 19:16:18 | 1,490 | ||
| 19:01:19 | 1,490 | ||
| 18:46:15 | 1,490 | ||
| 18:31:21 | 1,490 | ||
| 18:16:16 | 1,490 | ||
| 18:01:32 | 1,490 | ||
| 17:46:16 | 1,490 | ||
| 17:18:42 | 1,540 | ||
| 17:04:24 | 1,550 | ||
| 16:48:32 | 1,550 | ||
| 16:33:38 | 1,550 | ||
| 16:18:41 | 1,550 | ||
| 15:48:17 | 1,550 | ||
| 15:33:40 | 1,550 | ||
| 15:18:58 | 1,550 | ||
| 15:04:21 | 1,550 | ||
| 14:48:36 | 1,550 | ||
| 14:33:30 | 1,550 | ||
| 14:18:49 | 1,550 | ||
| 14:04:46 | 1,550 | ||
| 13:48:30 | 1,550 | ||
| 13:32:46 | 1,550 | ||
| 13:18:54 | 1,550 | ||
| 13:01:39 | 1,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureTech Health PLC
Analysen zu PureTech Health PLC
Weitere Meldungen
|
22:54
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|