PureCycle Technologies Aktie
| 9,38USD | 0,19USD | 2,07% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 9,380 | 100 | |
| 21:59:53 | 9,380 | 1 861 | |
| 21:59:53 | 9,380 | 700 | |
| 21:59:53 | 9,380 | 131 | |
| 21:59:53 | 9,380 | 131 | |
| 21:59:53 | 9,385 | 100 | |
| 21:59:53 | 9,390 | 1 | |
| 21:59:53 | 9,390 | 20 | |
| 21:59:53 | 9,390 | 180 | |
| 21:59:53 | 9,385 | 17 | |
| 21:59:53 | 9,385 | 83 | |
| 21:59:53 | 9,385 | 100 | |
| 21:59:53 | 9,385 | 100 | |
| 21:59:53 | 9,380 | 169 | |
| 21:59:53 | 9,385 | 100 | |
| 21:59:52 | 9,380 | 75 | |
| 21:59:52 | 9,380 | 125 | |
| 21:59:52 | 9,380 | 5 | |
| 21:59:52 | 9,380 | 100 | |
| 21:59:52 | 9,380 | 43 | |
| 21:59:52 | 9,380 | 88 | |
| 21:59:52 | 9,380 | 188 | |
| 21:59:52 | 9,380 | 140 | |
| 21:59:52 | 9,380 | 282 | |
| 21:59:52 | 9,380 | 200 | |
| 21:59:52 | 9,380 | 302 | |
| 21:59:52 | 9,380 | 5 | |
| 21:59:52 | 9,380 | 9 | |
| 21:59:52 | 9,380 | 100 | |
| 21:59:52 | 9,380 | 8 | |
| 21:59:52 | 9,380 | 200 | |
| 21:59:52 | 9,380 | 200 | |
| 21:59:52 | 9,375 | 92 | |
| 21:59:52 | 9,375 | 6 | |
| 21:59:51 | 9,380 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureCycle Technologies Inc Registered Shs
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|