PureCycle Technologies Aktie
6,56USD | 0,01USD | 0,08% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 6,560 | ||
22:00:00 | 6,560 | ||
22:00:00 | 6,560 | 209 678 | |
21:59:59 | 6,560 | 548 | |
21:59:59 | 6,560 | 1 095 | |
21:59:59 | 6,550 | 90 | |
21:59:59 | 6,550 | 10 | |
21:59:56 | 6,555 | 15 | |
21:59:56 | 6,555 | 16 | |
21:59:56 | 6,550 | 90 | |
21:59:56 | 6,550 | 50 | |
21:59:56 | 6,550 | 64 | |
21:59:56 | 6,550 | 51 | |
21:59:55 | 6,555 | 60 | |
21:59:54 | 6,555 | 44 | |
21:59:54 | 6,550 | 32 | |
21:59:54 | 6,560 | 2 905 | |
21:59:54 | 6,560 | 415 | |
21:59:54 | 6,555 | 60 | |
21:59:54 | 6,560 | 83 | |
21:59:54 | 6,555 | 12 | |
21:59:54 | 6,555 | 4 | |
21:59:54 | 6,550 | 17 | |
21:59:53 | 6,550 | 136 | |
21:59:53 | 6,550 | 564 | |
21:59:53 | 6,555 | 44 | |
21:59:52 | 6,550 | 75 | |
21:59:51 | 6,550 | 61 | |
21:59:51 | 6,550 | 100 | |
21:59:51 | 6,550 | 624 | |
21:59:51 | 6,550 | 256 | |
21:59:51 | 6,550 | 2 | |
21:59:51 | 6,550 | 459 | |
21:59:51 | 6,545 | 38 | |
21:59:50 | 6,545 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
22:45
|
|
|
22:31
|
|
|
22:25
|
|
|
21:50
|
|
|
21:49
|
|
|
21:43
|
|
|
21:34
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:26
|
|
|
21:20
|
|
|
21:20
|
|
|
21:12
|
|
|
21:10
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:42
|
|
|
20:38
|
|
|
20:36
|
|
|
20:35
|
|
|
20:17
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|