PureCycle Technologies Aktie
| 7,85USD | -0,16USD | -1,94% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:56 | 7,785 | 19 | |
| 19:38:48 | 7,785 | 1 | |
| 19:38:12 | 7,780 | 95 | |
| 19:38:12 | 7,780 | 5 | |
| 19:38:12 | 7,780 | 100 | |
| 19:38:12 | 7,780 | 600 | |
| 19:38:12 | 7,780 | 160 | |
| 19:38:12 | 7,780 | 22 | |
| 19:38:12 | 7,780 | 7 | |
| 19:38:12 | 7,780 | 20 | |
| 19:38:12 | 7,780 | 27 | |
| 19:38:00 | 7,780 | 400 | |
| 19:38:00 | 7,780 | 90 | |
| 19:38:00 | 7,780 | 700 | |
| 19:38:00 | 7,780 | 390 | |
| 19:38:00 | 7,780 | 10 | |
| 19:38:00 | 7,780 | 140 | |
| 19:37:56 | 7,790 | 14 | |
| 19:37:56 | 7,790 | 1 | |
| 19:37:56 | 7,790 | 55 | |
| 19:37:56 | 7,790 | 245 | |
| 19:37:56 | 7,790 | 1 | |
| 19:37:56 | 7,790 | 100 | |
| 19:37:56 | 7,790 | 1 | |
| 19:37:56 | 7,790 | 1 | |
| 19:37:56 | 7,790 | 151 | |
| 19:37:56 | 7,790 | 1 | |
| 19:37:56 | 7,790 | 100 | |
| 19:37:56 | 7,790 | 100 | |
| 19:35:53 | 7,790 | 100 | |
| 19:35:53 | 7,790 | 81 | |
| 19:35:53 | 7,790 | 19 | |
| 19:35:39 | 7,785 | 4 | |
| 19:35:39 | 7,790 | 300 | |
| 19:35:23 | 7,790 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureCycle Technologies Inc Registered Shs
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
|
19:46
|
|
|
|
19:42
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|