Pure Harvest Cannabis Aktie
| 0,07USD | 0,00USD | -1,73% |
WKN DE: A40AZG / ISIN: US74625M1018
Pure Harvest Cannabis Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:09 | 0,074 | 5 000 | |
| 18:22:48 | 0,070 | 10 000 | |
| 18:21:36 | 0,058 | 7 785 | |
| 18:21:35 | 0,060 | 215 | |
| 18:16:58 | 0,074 | 100 | |
| 18:16:38 | 0,073 | 7 000 | |
| 18:15:20 | 0,073 | 13 976 | |
| 18:11:39 | 0,065 | 6 000 | |
| 18:11:17 | 0,074 | 300 | |
| 18:10:28 | 0,065 | 100 | |
| 18:09:15 | 0,059 | 10 000 | |
| 18:08:24 | 0,066 | 10 000 | |
| 18:08:17 | 0,066 | 10 000 | |
| 18:08:17 | 0,066 | 10 000 | |
| 18:02:46 | 0,075 | 100 | |
| 17:59:30 | 0,070 | 1 000 | |
| 17:55:52 | 0,073 | 2 700 | |
| 17:55:38 | 0,070 | 10 000 | |
| 17:55:38 | 0,070 | 10 000 | |
| 17:52:36 | 0,070 | 21 000 | |
| 17:52:17 | 0,067 | 100 | |
| 17:51:33 | 0,069 | 10 000 | |
| 17:51:26 | 0,064 | 10 000 | |
| 17:51:16 | 0,069 | 100 | |
| 17:50:19 | 0,060 | 21 500 | |
| 17:49:53 | 0,063 | 10 000 | |
| 17:49:52 | 0,065 | 10 000 | |
| 17:49:50 | 0,064 | 10 000 | |
| 17:49:48 | 0,065 | 3 500 | |
| 17:49:36 | 0,064 | 10 000 | |
| 17:49:36 | 0,063 | 10 000 | |
| 17:49:19 | 0,064 | 10 000 | |
| 17:48:56 | 0,060 | 10 000 | |
| 17:48:18 | 0,059 | 10 000 | |
| 17:47:41 | 0,058 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Harvest Cannabis
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.