Pure Cycle CorpShs Aktie
| 10,12USD | -0,33USD | -3,16% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:59 | 10,170 | 19 | |
| 21:54:59 | 10,180 | 7 | |
| 21:54:59 | 10,180 | 3 | |
| 21:54:59 | 10,180 | 10 | |
| 21:54:59 | 10,170 | 10 | |
| 21:54:59 | 10,170 | 22 | |
| 21:53:52 | 10,170 | 32 | |
| 21:53:52 | 10,170 | 100 | |
| 21:53:52 | 10,170 | 12 | |
| 21:53:52 | 10,170 | 100 | |
| 21:53:52 | 10,170 | 10 | |
| 21:53:50 | 10,180 | 12 | |
| 21:53:50 | 10,180 | 12 | |
| 21:53:49 | 10,180 | 36 | |
| 21:53:45 | 10,180 | 12 | |
| 21:53:44 | 10,180 | 100 | |
| 21:52:35 | 10,170 | 12 | |
| 21:52:11 | 10,170 | 36 | |
| 21:51:24 | 10,170 | 36 | |
| 21:51:10 | 10,170 | 100 | |
| 21:51:08 | 10,160 | 14 | |
| 21:51:07 | 10,160 | 23 | |
| 21:51:07 | 10,160 | 14 | |
| 21:51:02 | 10,150 | 12 | |
| 21:51:02 | 10,140 | 20 | |
| 21:51:02 | 10,140 | 15 | |
| 21:51:02 | 10,140 | 62 | |
| 21:51:02 | 10,140 | 106 | |
| 21:51:02 | 10,140 | 11 | |
| 21:51:02 | 10,140 | 10 | |
| 21:51:02 | 10,140 | 20 | |
| 21:51:02 | 10,140 | 74 | |
| 21:51:02 | 10,140 | 14 | |
| 21:50:56 | 10,135 | 2 | |
| 21:50:36 | 10,135 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|