Pure Cycle CorpShs Aktie
| 11,41USD | 0,18USD | 1,60% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 11,390 | 6 | |
| 21:55:51 | 11,390 | 100 | |
| 21:51:02 | 11,410 | 1 | |
| 21:51:02 | 11,410 | 50 | |
| 21:51:02 | 11,410 | 1 | |
| 21:51:02 | 11,410 | 132 | |
| 21:51:02 | 11,410 | 1 | |
| 21:51:02 | 11,410 | 38 | |
| 21:51:02 | 11,410 | 45 | |
| 21:50:53 | 11,410 | 100 | |
| 21:47:24 | 11,390 | 1 | |
| 21:47:24 | 11,380 | 1 | |
| 21:47:23 | 11,370 | 129 | |
| 21:47:13 | 11,380 | 20 | |
| 21:47:13 | 11,370 | 72 | |
| 21:47:13 | 11,370 | 100 | |
| 21:47:13 | 11,370 | 100 | |
| 21:47:13 | 11,370 | 8 | |
| 21:47:13 | 11,360 | 100 | |
| 21:47:13 | 11,360 | 216 | |
| 21:47:13 | 11,360 | 57 | |
| 21:47:13 | 11,360 | 88 | |
| 21:47:13 | 11,360 | 12 | |
| 21:47:13 | 11,350 | 1 | |
| 21:47:13 | 11,350 | 27 | |
| 21:47:13 | 11,350 | 4 | |
| 21:47:13 | 11,350 | 70 | |
| 21:47:13 | 11,350 | 27 | |
| 21:46:43 | 11,350 | 3 | |
| 21:46:41 | 11,360 | 87 | |
| 21:46:11 | 11,360 | 13 | |
| 21:45:48 | 11,370 | 53 | |
| 21:45:48 | 11,370 | 47 | |
| 21:41:41 | 11,350 | 21 | |
| 21:41:41 | 11,350 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|