Pulse Biosciences Aktie
| 32,81USD | 2,57USD | 8,49% |
WKN DE: A2AMY9 / ISIN: US74587B1017
Pulse Biosciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:39 | 28,800 | ||
| 19:32:44 | 28,400 | ||
| 19:17:27 | 28,400 | ||
| 19:02:52 | 28,400 | ||
| 18:33:38 | 28,400 | ||
| 18:18:27 | 28,200 | ||
| 18:04:58 | 28,200 | ||
| 17:32:45 | 28,000 | ||
| 17:18:05 | 27,800 | ||
| 17:04:27 | 27,800 | ||
| 16:50:18 | 27,600 | ||
| 16:31:31 | 27,400 | ||
| 16:16:15 | 27,200 | ||
| 15:46:36 | 26,800 | ||
| 15:18:28 | 26,600 | ||
| 15:02:49 | 26,600 | ||
| 14:33:29 | 26,600 | ||
| 14:18:58 | 26,600 | ||
| 13:50:46 | 26,600 | ||
| 13:31:09 | 26,600 | ||
| 13:16:15 | 26,600 | ||
| 13:01:14 | 26,600 | ||
| 12:51:01 | 26,800 | ||
| 12:50:48 | 26,800 | ||
| 12:31:19 | 26,800 | ||
| 12:16:13 | 26,800 | ||
| 12:01:11 | 26,400 | ||
| 11:31:35 | 26,400 | ||
| 11:16:36 | 26,400 | ||
| 11:01:40 | 26,400 | ||
| 10:31:49 | 26,600 | ||
| 10:16:43 | 26,600 | ||
| 10:01:55 | 26,600 | ||
| 09:32:30 | 26,400 | ||
| 09:15:02 | 26,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pulse Biosciences Inc
Analysen zu Pulse Biosciences Inc
Weitere Meldungen
|
19:55
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|