PubMati a Aktie
| 6,47USD | 0,06USD | 0,86% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:22 | 6,350 | 25 | |
| 15:47:22 | 6,350 | 25 | |
| 15:47:21 | 6,350 | 100 | |
| 15:47:21 | 6,350 | 10 | |
| 15:47:21 | 6,350 | 7 | |
| 15:47:21 | 6,360 | 7 | |
| 15:47:21 | 6,360 | 10 | |
| 15:47:20 | 6,370 | 1 | |
| 15:47:10 | 6,370 | 100 | |
| 15:47:10 | 6,370 | 29 | |
| 15:47:10 | 6,370 | 10 | |
| 15:46:54 | 6,360 | 31 | |
| 15:46:54 | 6,360 | 1 | |
| 15:46:54 | 6,360 | 1 | |
| 15:46:54 | 6,360 | 10 | |
| 15:46:40 | 6,340 | 1 | |
| 15:46:40 | 6,340 | 1 | |
| 15:46:40 | 6,340 | 1 | |
| 15:46:40 | 6,340 | 1 | |
| 15:46:40 | 6,340 | 22 | |
| 15:46:40 | 6,340 | 2 | |
| 15:46:40 | 6,340 | 34 | |
| 15:46:40 | 6,340 | 2 | |
| 15:46:30 | 6,335 | 37 | |
| 15:46:30 | 6,335 | 63 | |
| 15:45:50 | 6,330 | 7 | |
| 15:45:50 | 6,330 | 14 | |
| 15:45:50 | 6,330 | 24 | |
| 15:45:50 | 6,330 | 36 | |
| 15:45:50 | 6,330 | 28 | |
| 15:45:50 | 6,330 | 100 | |
| 15:45:50 | 6,340 | 1 | |
| 15:45:50 | 6,340 | 127 | |
| 15:45:50 | 6,340 | 36 | |
| 15:45:50 | 6,340 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|