PubMati a Aktie
14,37USD | -0,04USD | -0,28% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:11 | 14,280 | 1 | |
17:35:06 | 14,280 | 10 | |
17:35:06 | 14,280 | 90 | |
17:34:54 | 14,290 | 30 | |
17:33:48 | 14,270 | 33 | |
17:32:36 | 14,290 | 70 | |
17:32:36 | 14,290 | 30 | |
17:32:30 | 14,290 | 100 | |
17:32:23 | 14,280 | 5 | |
17:32:20 | 14,280 | 33 | |
17:32:18 | 14,280 | 5 | |
17:32:17 | 14,280 | 20 | |
17:32:17 | 14,280 | 6 | |
17:32:17 | 14,280 | 27 | |
17:31:59 | 14,280 | 8 | |
17:31:59 | 14,280 | 92 | |
17:31:16 | 14,265 | 7 | |
17:30:47 | 14,250 | 95 | |
17:30:47 | 14,250 | 5 | |
17:30:38 | 14,265 | 40 | |
17:29:41 | 14,280 | 95 | |
17:29:41 | 14,270 | 100 | |
17:29:41 | 14,270 | 5 | |
17:28:49 | 14,260 | 100 | |
17:27:38 | 14,270 | 10 | |
17:27:38 | 14,270 | 40 | |
17:27:38 | 14,270 | 50 | |
17:27:35 | 14,280 | 200 | |
17:27:35 | 14,280 | 200 | |
17:27:35 | 14,280 | 1 | |
17:27:01 | 14,280 | 99 | |
17:27:01 | 14,280 | 1 | |
17:26:23 | 14,300 | 82 | |
17:26:23 | 14,300 | 18 | |
17:26:23 | 14,300 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|