PubMati a Aktie
15,87USD | -0,29USD | -1,79% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 15,870 | ||
22:00:00 | 15,870 | ||
22:00:00 | 15,870 | 84 714 | |
21:59:56 | 15,870 | 56 | |
21:59:56 | 15,870 | 100 | |
21:59:56 | 15,870 | 100 | |
21:59:56 | 15,870 | 100 | |
21:59:56 | 15,860 | 200 | |
21:59:56 | 15,860 | 100 | |
21:59:53 | 15,850 | 12 | |
21:59:53 | 15,850 | 5 | |
21:59:53 | 15,850 | 95 | |
21:59:51 | 15,850 | 4 | |
21:59:50 | 15,850 | 1 | |
21:59:50 | 15,860 | 4 | |
21:59:49 | 15,870 | 100 | |
21:59:49 | 15,870 | 100 | |
21:59:49 | 15,870 | 100 | |
21:59:49 | 15,870 | 59 | |
21:59:49 | 15,860 | 12 | |
21:59:49 | 15,870 | 2 | |
21:59:49 | 15,870 | 2 | |
21:59:49 | 15,870 | 5 | |
21:59:49 | 15,870 | 6 | |
21:59:49 | 15,870 | 89 | |
21:59:49 | 15,870 | 1 | |
21:59:49 | 15,870 | 248 | |
21:59:49 | 15,870 | 352 | |
21:59:46 | 15,875 | 41 | |
21:59:44 | 15,880 | 12 | |
21:59:44 | 15,880 | 61 | |
21:59:44 | 15,880 | 100 | |
21:59:44 | 15,880 | 52 | |
21:59:44 | 15,880 | 8 | |
21:59:44 | 15,880 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|