Aktie
| 15,84USD | 0,84USD | 5,60% |
WKN DE: A3DW1U / ISIN: US74460W4877
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 15,860 | ||
| 22:10:00 | 15,860 | 100 | |
| 22:00:02 | 15,860 | 100 | |
| 21:59:45 | 15,810 | 1 | |
| 21:59:08 | 15,810 | 1 | |
| 21:58:49 | 15,810 | 1 | |
| 21:56:54 | 15,810 | 1 | |
| 21:56:23 | 15,810 | 1 | |
| 21:55:08 | 15,810 | 1 | |
| 21:54:34 | 15,810 | 1 | |
| 21:54:14 | 15,860 | 25 | |
| 21:48:55 | 15,810 | 1 | |
| 21:46:21 | 15,810 | 1 | |
| 21:37:51 | 15,830 | 1 | |
| 21:33:06 | 15,830 | 1 | |
| 21:20:45 | 15,860 | 56 | |
| 20:28:52 | 15,860 | 100 | |
| 15:30:00 | 15,760 | 100 | |
| 15:30:00 | 15,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.9% Cum Red Pfd Rg Shs of Benef Int S
Weitere Meldungen
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.