Aktie
| 20,18USD | 0,29USD | 1,46% |
ISIN: US74460W5783
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,540 | ||
| 22:15:00 | 20,540 | ||
| 22:10:00 | 20,540 | 111 | |
| 22:00:02 | 20,540 | 111 | |
| 21:58:00 | 20,540 | 8 | |
| 21:36:06 | 20,470 | 41 | |
| 21:36:06 | 20,470 | 222 | |
| 21:32:00 | 20,470 | 100 | |
| 21:31:37 | 20,470 | 500 | |
| 21:31:27 | 20,470 | 100 | |
| 21:31:27 | 20,470 | 100 | |
| 21:20:45 | 20,470 | 4 | |
| 21:20:45 | 20,470 | 300 | |
| 21:14:57 | 20,300 | 4 | |
| 21:14:57 | 20,300 | 7 | |
| 15:55:48 | 20,440 | 3 | |
| 15:30:00 | 20,280 | 100 | |
| 15:30:00 | 20,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se
Weitere Meldungen
|
22:55
|
|
|
|
22:55
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
