Aktie
| 21,26USD | 0,23USD | 1,09% |
WKN DE: A2PURP / ISIN: US74460W6286
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:30 | 21,260 | 77 | |
| 19:17:16 | 21,240 | 100 | |
| 19:17:15 | 21,240 | 100 | |
| 19:17:15 | 21,240 | 12 | |
| 19:17:15 | 21,240 | 90 | |
| 18:55:08 | 21,240 | 6 | |
| 18:53:28 | 21,220 | 200 | |
| 18:53:28 | 21,220 | 386 | |
| 18:53:28 | 21,220 | 100 | |
| 18:37:54 | 21,200 | 100 | |
| 18:37:54 | 21,200 | 100 | |
| 18:13:44 | 21,200 | 9 | |
| 18:02:37 | 21,200 | 100 | |
| 17:54:11 | 21,200 | 90 | |
| 17:41:59 | 21,200 | 100 | |
| 17:34:53 | 21,200 | 700 | |
| 17:08:41 | 21,210 | 200 | |
| 17:06:05 | 21,240 | 90 | |
| 16:47:20 | 21,220 | 10 | |
| 16:47:20 | 21,220 | 100 | |
| 16:47:20 | 21,220 | 200 | |
| 16:47:20 | 21,220 | 90 | |
| 15:52:33 | 21,130 | 160 | |
| 15:33:50 | 21,240 | 1 | |
| 15:30:01 | 21,110 | 405 | |
| 15:30:01 | 21,110 | 405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th
Weitere Meldungen
|
19:44
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:03
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.