Aktie
| 19,37USD | 0,02USD | 0,10% |
WKN DE: A2PURP / ISIN: US74460W6286
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,350 | ||
| 22:10:00 | 19,350 | 111 | |
| 22:00:02 | 19,350 | 111 | |
| 21:46:39 | 19,350 | 111 | |
| 21:46:39 | 19,350 | 545 | |
| 21:46:39 | 19,350 | 500 | |
| 20:39:33 | 19,350 | 13 | |
| 17:55:03 | 19,360 | 36 | |
| 16:36:12 | 19,420 | 3 | |
| 15:30:00 | 19,310 | 100 | |
| 15:30:00 | 19,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.