Aktie
| 17,99USD | 0,36USD | 2,04% |
WKN DE: A2PURP / ISIN: US74460W6286
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:36 | 19,170 | 1 739 | |
| 19:42:36 | 19,170 | 100 | |
| 19:35:51 | 19,170 | 2 400 | |
| 19:35:51 | 19,170 | 100 | |
| 19:30:47 | 19,170 | 2 200 | |
| 19:30:47 | 19,170 | 100 | |
| 19:30:47 | 19,170 | 100 | |
| 19:27:32 | 19,150 | 100 | |
| 19:08:19 | 19,110 | 938 | |
| 19:08:19 | 19,110 | 55 | |
| 19:08:19 | 19,110 | 100 | |
| 19:08:07 | 19,100 | 98 | |
| 18:59:27 | 19,090 | 94 | |
| 18:59:27 | 19,090 | 100 | |
| 18:59:27 | 19,080 | 12 | |
| 18:20:58 | 19,070 | 20 | |
| 18:07:45 | 19,080 | 41 | |
| 18:01:42 | 19,070 | 50 | |
| 17:57:57 | 19,050 | 131 | |
| 17:17:29 | 19,020 | 294 | |
| 15:30:00 | 18,930 | 501 | |
| 15:30:00 | 18,930 | 501 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th
Weitere Meldungen
|
20:03
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.