Aktie
| 16,11USD | -0,09USD | -0,52% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:08 | 16,140 | 2 | |
| 18:58:08 | 16,140 | 67 | |
| 18:53:19 | 16,140 | 6 | |
| 18:51:18 | 16,150 | 100 | |
| 18:51:14 | 16,140 | 100 | |
| 18:51:09 | 16,110 | 152 | |
| 18:51:09 | 16,110 | 610 | |
| 18:51:02 | 16,110 | 100 | |
| 18:51:02 | 16,110 | 100 | |
| 18:51:02 | 16,110 | 100 | |
| 18:51:02 | 16,110 | 100 | |
| 18:51:02 | 16,110 | 100 | |
| 18:51:02 | 16,110 | 100 | |
| 18:51:01 | 16,110 | 100 | |
| 18:51:01 | 16,110 | 100 | |
| 18:50:53 | 16,110 | 100 | |
| 18:50:53 | 16,110 | 100 | |
| 18:50:53 | 16,110 | 100 | |
| 18:50:50 | 16,110 | 100 | |
| 18:50:50 | 16,110 | 100 | |
| 18:50:47 | 16,110 | 100 | |
| 18:50:44 | 16,110 | 1 000 | |
| 18:50:42 | 16,110 | 100 | |
| 18:50:42 | 16,110 | 100 | |
| 18:50:42 | 16,110 | 1 000 | |
| 18:50:42 | 16,110 | 100 | |
| 18:50:42 | 16,110 | 100 | |
| 18:50:42 | 16,110 | 100 | |
| 18:50:41 | 16,110 | 100 | |
| 18:50:41 | 16,110 | 100 | |
| 18:50:41 | 16,110 | 100 | |
| 18:50:41 | 16,110 | 100 | |
| 18:50:40 | 16,110 | 400 | |
| 18:50:40 | 16,110 | 400 | |
| 18:50:38 | 16,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
19:12
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|