Aktie
| 16,21USD | 0,02USD | 0,09% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:01 | 16,200 | 457 | |
| 16:43:28 | 16,240 | 6 | |
| 16:27:15 | 16,230 | 6 | |
| 15:47:38 | 16,240 | 17 | |
| 15:47:38 | 16,240 | 200 | |
| 15:47:38 | 16,240 | 100 | |
| 15:44:32 | 16,210 | 87 | |
| 15:44:32 | 16,210 | 1 | |
| 15:44:32 | 16,210 | 100 | |
| 15:44:32 | 16,210 | 112 | |
| 15:44:32 | 16,210 | 100 | |
| 15:44:27 | 16,210 | 100 | |
| 15:43:26 | 16,200 | 46 | |
| 15:33:50 | 16,170 | 200 | |
| 15:33:50 | 16,170 | 100 | |
| 15:33:50 | 16,170 | 100 | |
| 15:33:50 | 16,170 | 100 | |
| 15:33:50 | 16,170 | 100 | |
| 15:33:42 | 16,170 | 100 | |
| 15:30:01 | 16,200 | 680 | |
| 15:30:01 | 16,200 | 680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
17:00
|
|
|
|
16:51
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.