WKN DE: A3D2KW / ISIN: US74460W4208

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
22:00:02	15,300	168
22:00:02	15,320	28
21:59:14	15,300	3
21:44:34	15,300	3
21:38:21	15,300	3
21:34:24	15,300	3
21:27:46	15,300	3
21:23:16	15,300	3
21:14:33	15,300	3
21:13:47	15,300	3
20:43:01	15,300	3
20:12:14	15,305	3
19:52:30	15,300	53
19:52:30	15,300	100
19:52:30	15,300	100
19:52:30	15,300	47
19:41:27	15,300	3
19:40:35	15,300	50
19:40:35	15,300	100
19:40:35	15,300	100
19:40:35	15,300	50
19:40:34	15,300	50
19:40:34	15,300	100
19:40:34	15,300	100
19:40:34	15,300	50
19:40:34	15,300	50
19:40:34	15,300	100
19:40:34	15,300	100
19:40:34	15,300	50
19:40:33	15,300	50
19:40:33	15,300	100
19:40:33	15,300	50
19:40:33	15,300	100
19:40:33	15,300	50
19:40:33	15,300	6

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se

Weitere Meldungen

22:52		Advance Auto Parts vs. BWX Technologies: Is an Auto Parts Retailer or a Nuclear Energy Pioneer the Better Buy in 2026?
22:50		Why Rocket Lab Stock Just Jumped
22:47		C3.ai vs. Applied Digital: Which Artificial Intelligence Stock Is a Better Buy in 2026?
22:45		Stock Market Today, Aug. 7: Palantir Surges on Bank of America Upbeat View After Strong Earnings
22:45		Amazon vs. Celsius: Which Consumer Stock Is a Better Buy in 2026?
22:41		Two reasons why Nvidia’s stock saw its biggest weekly surge in more than a year
22:34		4: Statement of changes in beneficial ownership of securities
22:25		Axon Enterprise vs. Chewy: Do Customers of Police or Pets Make One Stock a Better Buy in 2026?
22:24		AbbVie vs. Abbott Laboratories: Which Healthcare Stock Is a Better Buy in 2026?
22:15		$1000 Invested In McKesson 5 Years Ago Would Be Worth This Much Today
22:10		GE Vernova Holds an $176 Billion Backlog, Yet Wall Street Is Selling: What Investors Should Know.
22:05		2 Reasons Tesla Could Monopolize the U.S. Robotaxi Market
22:00		Here's How Much $100 Invested In Trane Technologies 10 Years Ago Would Be Worth Today
21:55		Airbnb vs. Coca-Cola: Which Consumer Stock Is a Better Buy in 2026?
21:44		Tesla Driver Using FSD Gets Speeding Ticket for 64 mph in a 45 Zone: ‘I Wasn’t Driving’
21:43		QUICK SPARK: SPY, GLD Among Biggest Winners as $15.3 Billion Floods Into ETFs in One Day
21:42		SpaceX Soars 13% After Analyst Upgrade Says AI Spending Could Pay Back in Under a Year
21:42		James Hardie Industries Analysts Boost Their Forecasts Following Better-Than-Expected Q1 Earnings
21:37		Corsair Gaming Stock Surges Following Beat-and-Raise Q2 Results
21:35		Marvell Shares Rise 4% After Key Trading Signal
21:35		Ukraine's Zelenskyy makes first visit to Russia-friendly Serbia
21:35		Natera, Doximity, PubMatic, Airbnb And Other Big Stocks Moving Higher On Friday
21:33		Anthropic Isn’t Tiptoeing Into Legal AI — It Just Hired a Heavyweight to Lead It
21:33		QUICK SPARK: Former a16z Partner Launches $100 Million Fund Focused on Consumer AI Startups
21:31		DraftKings Misses Revenue as CEO Says Prediction Market Rivals Are 'Spinning Narratives' Ahead of NFL Season
21:30		Why QuantumScape Stock Collapsed 31% in July
21:28		QUICK SPARK: China’s $488 Billion Chip Giant ChangXin Memory Has Been Added to this AI Memory ETF
21:24		The size of the American workforce has fallen by over 1 million people in the past year. Here’s what’s going on.
21:22		Why Rocket Lab Stock Took Flight on Friday
21:20		This Tower Semiconductor Analyst Begins Coverage On A Bullish Note; Here Are Top 2 Initiations For Friday
21:19		Nasdaq Gains Over 300 Points; US Employers Cut 23,000 Jobs In July
21:14		WF Holding Shares Skyrocket Friday: What's Driving the Action?
21:08		Galaxy Digital Stock Edges Higher Friday: What's Driving the Move?
20:52		Performance Food Group Insider Sells Shares for $3.3 Million
20:38		Greg Abel Reports Saturday Morning. Berkshire Stock Just Hit a 52-Week High and Is Still Behind the S&P 500 This Year.
20:35		Natera CEO Says Company Is 'Clearly on a Roll' After Record Test Volumes, Raises Outlook
20:21		Why Is Tempus AI Stock Surging on Friday?
20:13		Here’s when Elon Musk’s Starlink internet is worth the steep monthly price — and $350 startup cost
20:11		Trump Restarts Battle to Fire Sitting Fed Governor Lisa Cook
20:11		Rockstar Founder Rocks Celsius With $300 Million Activist Bet, Demands CEO Ouster
20:00		Could 1 Tiny Biotech Topple Vertex Pharmaceuticals' Cystic Fibrosis Empire?
19:59		Stripe, Databricks And Anduril Top PitchBook's Next Big Secondary Trades
19:57		Vistra Says Power Demand Growth Extends Beyond AI Data Centers
19:48		Why Atlassian Stock Soared Today
19:48		Why IonQ Stock Crashed 31.6% In July
19:46		Stock Of The Day: Is Palantir Breaking Out?
19:37		Why Dutch Bros Stock Is Plummeting Lower This Week
19:34		Congresswoman Discloses New Stock Trades Made a Year Ago: Why STOCK Act Violations May Have Hurt Re-Election Efforts
19:32		Johnson Outdoors Warns Tariff Refund Boost Won't Repeat
19:30		What Sent IonQ Shares Surging and Whether the Momentum Can Last

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: IREN KOHOKU KOGYO Alchip Technologies Skylight Health Grou a Arisz Acquisition

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	07.08.2026 23:26
Kaufwert:	EUR
	Hinzufügen Speichern