Aktie
| 15,66USD | -0,13USD | -0,82% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:58 | 15,680 | 92 | |
| 18:52:53 | 15,680 | 100 | |
| 18:52:39 | 15,690 | 1 | |
| 18:20:06 | 15,650 | 141 | |
| 18:20:06 | 15,660 | 59 | |
| 17:53:42 | 15,660 | 41 | |
| 17:05:13 | 15,700 | 267 | |
| 16:45:38 | 15,740 | 100 | |
| 16:45:38 | 15,740 | 100 | |
| 16:38:17 | 15,720 | 62 | |
| 16:32:42 | 15,720 | 433 | |
| 16:32:15 | 15,720 | 1 800 | |
| 16:27:27 | 15,740 | 100 | |
| 16:04:18 | 15,800 | 7 | |
| 15:30:01 | 15,870 | 57 | |
| 15:30:01 | 15,870 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
20:21
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.