Aktie
| 15,78USD | -0,21USD | -1,31% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:59 | 15,840 | 63 | |
| 19:40:59 | 15,840 | 8 | |
| 19:16:10 | 15,840 | 45 | |
| 19:16:10 | 15,840 | 100 | |
| 19:13:37 | 15,860 | 100 | |
| 19:13:37 | 15,860 | 100 | |
| 18:18:15 | 15,910 | 71 | |
| 18:05:48 | 15,910 | 45 | |
| 18:05:48 | 15,910 | 55 | |
| 18:05:48 | 15,910 | 45 | |
| 17:36:06 | 15,900 | 381 | |
| 17:36:06 | 15,900 | 100 | |
| 16:41:15 | 15,920 | 500 | |
| 16:41:15 | 15,920 | 310 | |
| 16:39:02 | 15,920 | 10 | |
| 16:37:31 | 15,920 | 10 | |
| 16:35:54 | 15,920 | 10 | |
| 16:34:27 | 15,920 | 10 | |
| 16:26:06 | 15,920 | 51 | |
| 16:19:07 | 15,920 | 5 | |
| 16:14:05 | 15,920 | 10 | |
| 16:12:47 | 15,920 | 10 | |
| 16:11:29 | 15,920 | 10 | |
| 16:10:06 | 15,920 | 10 | |
| 16:08:49 | 15,920 | 10 | |
| 16:07:35 | 15,920 | 10 | |
| 16:06:17 | 15,920 | 10 | |
| 16:05:01 | 15,920 | 10 | |
| 16:03:53 | 15,920 | 10 | |
| 16:02:46 | 15,920 | 10 | |
| 16:01:35 | 15,920 | 10 | |
| 16:00:28 | 15,920 | 10 | |
| 15:59:10 | 15,920 | 10 | |
| 15:57:51 | 15,920 | 10 | |
| 15:56:29 | 15,920 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|