Aktie
| 14,38USD | -1,14USD | -7,35% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,500 | 250 | |
| 22:00:02 | 15,480 | 14 | |
| 21:59:54 | 15,480 | 17 | |
| 21:59:54 | 15,490 | 1 | |
| 21:22:01 | 15,500 | 1 | |
| 18:30:56 | 15,480 | 600 | |
| 18:30:56 | 15,480 | 100 | |
| 18:30:56 | 15,480 | 100 | |
| 18:30:56 | 15,480 | 200 | |
| 18:30:56 | 15,480 | 100 | |
| 18:30:56 | 15,480 | 100 | |
| 16:35:56 | 15,450 | 100 | |
| 16:35:56 | 15,450 | 100 | |
| 16:35:56 | 15,450 | 50 | |
| 16:35:56 | 15,450 | 50 | |
| 16:34:54 | 15,450 | 50 | |
| 16:34:54 | 15,450 | 100 | |
| 15:47:49 | 15,480 | 300 | |
| 15:30:01 | 15,470 | 649 | |
| 15:30:01 | 15,470 | 649 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
22:55
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:23
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.