Aktie
| 15,47USD | 4,27USD | 38,13% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,509 | 396 | |
| 22:00:02 | 15,460 | 3 | |
| 19:19:07 | 15,470 | 100 | |
| 19:19:05 | 15,470 | 100 | |
| 19:16:36 | 15,430 | 100 | |
| 19:16:36 | 15,430 | 100 | |
| 19:07:30 | 15,460 | 259 | |
| 19:07:30 | 15,460 | 100 | |
| 19:07:12 | 15,460 | 500 | |
| 19:07:12 | 15,460 | 100 | |
| 19:07:12 | 15,460 | 100 | |
| 19:07:12 | 15,460 | 100 | |
| 18:35:15 | 15,460 | 941 | |
| 18:35:15 | 15,460 | 100 | |
| 18:35:15 | 15,460 | 200 | |
| 18:35:15 | 15,460 | 100 | |
| 17:08:40 | 15,500 | 100 | |
| 17:08:40 | 15,500 | 59 | |
| 17:08:40 | 15,500 | 100 | |
| 17:04:43 | 15,530 | 30 | |
| 16:45:25 | 15,520 | 87 | |
| 16:35:46 | 15,530 | 62 | |
| 16:35:46 | 15,550 | 38 | |
| 15:30:00 | 15,520 | 190 | |
| 15:30:00 | 15,520 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
23:19
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.