Aktie
| 15,87USD | 0,05USD | 0,32% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:35 | 15,920 | 35 | |
| 19:00:00 | 15,900 | 8 | |
| 18:17:28 | 15,900 | 89 | |
| 17:42:54 | 15,890 | 100 | |
| 17:36:45 | 15,940 | 17 | |
| 17:34:08 | 15,890 | 86 | |
| 17:32:34 | 15,940 | 1 | |
| 17:32:34 | 15,930 | 25 | |
| 17:31:03 | 15,940 | 23 | |
| 17:09:04 | 15,920 | 400 | |
| 17:01:23 | 15,870 | 100 | |
| 17:01:01 | 15,870 | 66 | |
| 17:01:01 | 15,870 | 20 | |
| 17:01:00 | 15,870 | 14 | |
| 17:01:00 | 15,850 | 86 | |
| 15:30:00 | 15,810 | 129 | |
| 15:30:00 | 15,810 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
21:52
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.