Aktie
| 15,89USD | 0,16USD | 1,02% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:01 | 15,931 | ||
| 22:15:01 | 15,931 | ||
| 22:10:00 | 15,931 | 125 | |
| 22:00:02 | 15,931 | 125 | |
| 21:44:59 | 15,900 | 7 | |
| 21:42:07 | 15,910 | 1 | |
| 21:39:41 | 15,910 | 1 | |
| 21:24:58 | 15,910 | 46 | |
| 20:57:17 | 15,960 | 10 | |
| 20:18:40 | 15,910 | 51 | |
| 20:11:20 | 15,970 | 10 | |
| 19:56:47 | 15,900 | 300 | |
| 19:56:47 | 15,910 | 100 | |
| 19:09:21 | 15,900 | 100 | |
| 19:07:36 | 15,890 | 200 | |
| 19:04:40 | 15,870 | 100 | |
| 19:02:38 | 15,860 | 500 | |
| 16:39:12 | 15,960 | 10 | |
| 15:59:32 | 15,970 | 10 | |
| 15:41:21 | 15,900 | 100 | |
| 15:41:14 | 15,890 | 56 | |
| 15:30:00 | 15,820 | 14 | |
| 15:30:00 | 15,820 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.