Aktie
| 15,85USD | -0,09USD | -0,56% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:34 | 15,830 | 3 | |
| 21:45:05 | 15,800 | 1 | |
| 21:40:02 | 15,800 | 15 | |
| 21:37:54 | 15,800 | 9 | |
| 21:35:59 | 15,820 | 3 | |
| 21:32:23 | 15,790 | 9 | |
| 21:32:06 | 15,790 | 15 | |
| 21:26:21 | 15,800 | 9 | |
| 21:22:28 | 15,800 | 12 | |
| 21:19:19 | 15,800 | 9 | |
| 21:16:47 | 15,820 | 3 | |
| 21:07:12 | 15,830 | 3 | |
| 21:03:02 | 15,800 | 3 | |
| 20:58:38 | 15,790 | 12 | |
| 20:57:36 | 15,830 | 3 | |
| 20:48:38 | 15,830 | 41 | |
| 20:48:38 | 15,830 | 97 | |
| 20:48:00 | 15,830 | 3 | |
| 20:39:57 | 15,810 | 100 | |
| 20:28:49 | 15,830 | 1 | |
| 20:19:14 | 15,830 | 1 | |
| 19:50:27 | 15,850 | 3 | |
| 19:40:51 | 15,850 | 3 | |
| 19:31:16 | 15,850 | 3 | |
| 19:27:12 | 15,830 | 3 | |
| 19:21:40 | 15,830 | 3 | |
| 19:12:04 | 15,830 | 3 | |
| 19:02:29 | 15,830 | 3 | |
| 18:55:28 | 15,830 | 1 032 | |
| 18:55:28 | 15,830 | 549 | |
| 18:52:53 | 15,870 | 3 | |
| 18:45:37 | 15,830 | 300 | |
| 18:45:20 | 15,830 | 100 | |
| 18:45:20 | 15,830 | 100 | |
| 18:45:20 | 15,830 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.