Aktie
| 16,14USD | -0,09USD | -0,55% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 16,170 | ||
| 22:15:00 | 16,170 | ||
| 22:10:00 | 16,170 | 100 | |
| 22:00:02 | 16,170 | 100 | |
| 22:00:02 | 16,170 | 100 | |
| 21:59:59 | 16,170 | 59 | |
| 21:59:59 | 16,170 | 54 | |
| 21:59:59 | 16,170 | 8 | |
| 21:59:59 | 16,170 | 100 | |
| 21:59:58 | 16,170 | 17 | |
| 21:59:57 | 16,170 | 3 | |
| 21:59:50 | 16,170 | 92 | |
| 21:59:50 | 16,170 | 10 | |
| 21:51:00 | 16,170 | 38 | |
| 21:51:00 | 16,170 | 52 | |
| 21:51:00 | 16,170 | 28 | |
| 21:50:59 | 16,170 | 63 | |
| 21:50:59 | 16,170 | 9 | |
| 21:33:03 | 16,150 | 9 | |
| 21:15:07 | 16,150 | 9 | |
| 21:09:52 | 16,150 | 100 | |
| 21:09:52 | 16,150 | 120 | |
| 21:09:52 | 16,150 | 100 | |
| 21:09:52 | 16,150 | 100 | |
| 21:09:52 | 16,150 | 100 | |
| 21:09:52 | 16,150 | 100 | |
| 21:09:52 | 16,150 | 100 | |
| 21:09:52 | 16,150 | 50 | |
| 21:09:52 | 16,150 | 50 | |
| 21:09:52 | 16,150 | 100 | |
| 21:09:52 | 16,150 | 91 | |
| 21:09:52 | 16,130 | 141 | |
| 21:09:52 | 16,140 | 9 | |
| 20:57:11 | 16,150 | 9 | |
| 20:50:20 | 16,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|