Aktie
| 18,97USD | -1,40USD | -6,87% |
WKN DE: A2DWVD / ISIN: US74460W6690
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,400 | ||
| 22:10:00 | 20,400 | 200 | |
| 22:00:02 | 20,400 | 200 | |
| 22:00:02 | 20,400 | 200 | |
| 21:59:59 | 20,440 | 49 | |
| 21:59:59 | 20,420 | 51 | |
| 21:59:55 | 20,360 | 52 | |
| 21:58:50 | 20,360 | 51 | |
| 21:56:56 | 20,350 | 36 | |
| 21:56:56 | 20,360 | 8 | |
| 21:19:25 | 20,370 | 93 | |
| 18:27:56 | 20,360 | 200 | |
| 18:27:56 | 20,360 | 100 | |
| 18:27:56 | 20,360 | 300 | |
| 18:27:56 | 20,360 | 100 | |
| 18:27:56 | 20,360 | 100 | |
| 17:11:21 | 20,370 | 23 | |
| 17:11:21 | 20,370 | 100 | |
| 17:06:47 | 20,400 | 100 | |
| 17:06:47 | 20,400 | 33 | |
| 17:03:11 | 20,400 | 67 | |
| 17:03:11 | 20,420 | 28 | |
| 17:03:11 | 20,420 | 72 | |
| 16:09:14 | 20,500 | 212 | |
| 15:30:00 | 20,490 | 141 | |
| 15:30:00 | 20,490 | 141 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.05 % Cum Red Pfd Shs Series -G-
Weitere Meldungen
|
22:51
|
|
|
|
22:46
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.