Aktie
| 271,08USD | 5,47USD | 2,06% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:14 | 232,300 | ||
| 14:31:19 | 232,300 | ||
| 14:16:17 | 232,300 | ||
| 14:01:21 | 232,300 | ||
| 13:46:16 | 232,300 | ||
| 13:16:37 | 232,300 | ||
| 13:01:25 | 232,300 | ||
| 12:46:11 | 232,300 | ||
| 12:31:15 | 232,300 | ||
| 12:16:17 | 232,300 | ||
| 12:01:20 | 232,300 | ||
| 11:46:17 | 232,300 | ||
| 11:16:29 | 232,300 | ||
| 10:46:35 | 230,900 | ||
| 10:31:59 | 230,800 | ||
| 10:16:42 | 230,800 | ||
| 10:01:51 | 230,700 | ||
| 09:46:39 | 231,200 | ||
| 09:31:57 | 230,900 | ||
| 09:14:47 | 231,100 | ||
| 09:06:34 | 231,100 | ||
| 08:55:33 | 230,200 | ||
| 08:46:44 | 230,200 | ||
| 08:17:44 | 230,000 | ||
| 08:05:56 | 230,100 | ||
| 07:53:29 | 230,100 | ||
| 07:45:33 | 230,100 | ||
| 07:37:51 | 230,100 | ||
| 07:32:26 | 230,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|