Aktie
| 302,91USD | 5,22USD | 1,75% |
WKN: 867609 / ISIN: US74460D1090
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:46 | 260,100 | ||
| 19:01:43 | 259,500 | ||
| 18:46:25 | 260,100 | ||
| 18:31:28 | 260,300 | ||
| 18:16:35 | 261,000 | ||
| 18:01:42 | 261,600 | ||
| 17:46:35 | 261,300 | ||
| 17:31:18 | 261,200 | ||
| 17:16:25 | 262,100 | ||
| 17:01:39 | 261,900 | ||
| 16:46:08 | 261,800 | ||
| 16:31:09 | 262,400 | ||
| 16:16:08 | 260,900 | ||
| 15:18:02 | 256,000 | ||
| 15:02:44 | 256,400 | ||
| 14:47:39 | 256,500 | ||
| 14:32:33 | 256,500 | ||
| 14:18:02 | 256,300 | ||
| 14:03:40 | 256,200 | ||
| 13:47:35 | 256,100 | ||
| 13:31:54 | 256,100 | ||
| 13:17:47 | 256,000 | ||
| 13:03:06 | 256,000 | ||
| 12:46:56 | 255,800 | ||
| 12:33:11 | 256,000 | ||
| 12:17:42 | 255,800 | ||
| 12:03:09 | 255,800 | ||
| 11:47:32 | 255,700 | ||
| 11:33:03 | 255,700 | ||
| 11:17:46 | 255,500 | ||
| 11:03:20 | 255,700 | ||
| 10:47:04 | 255,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Storage
Analysen zu Public Storage
Weitere Meldungen
|
19:19
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|