Aktie
| 83,99USD | 0,65USD | 0,78% |
WKN: 852070 / ISIN: US7445731067
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:59 | 72,000 | ||
| 20:31:40 | 72,000 | ||
| 20:17:00 | 71,500 | ||
| 20:01:48 | 71,500 | ||
| 19:46:57 | 71,500 | ||
| 19:31:35 | 71,500 | ||
| 19:17:03 | 71,000 | ||
| 19:02:28 | 71,000 | ||
| 18:47:04 | 71,000 | ||
| 18:32:03 | 71,000 | ||
| 18:17:25 | 71,000 | ||
| 18:02:41 | 71,000 | ||
| 17:47:08 | 71,500 | ||
| 17:31:51 | 71,000 | ||
| 17:17:25 | 71,000 | ||
| 17:02:46 | 71,500 | ||
| 16:47:11 | 71,500 | ||
| 16:32:13 | 71,500 | ||
| 16:17:21 | 71,000 | ||
| 15:47:13 | 71,000 | ||
| 15:32:12 | 71,000 | ||
| 15:17:25 | 71,000 | ||
| 15:02:20 | 71,000 | ||
| 14:47:13 | 70,500 | ||
| 14:32:10 | 71,000 | ||
| 14:17:19 | 71,000 | ||
| 14:02:52 | 71,000 | ||
| 13:47:16 | 71,000 | ||
| 13:31:54 | 71,500 | ||
| 13:17:27 | 71,500 | ||
| 13:02:30 | 71,000 | ||
| 12:47:12 | 71,000 | ||
| 12:32:14 | 71,000 | ||
| 12:17:18 | 71,000 | ||
| 12:02:34 | 71,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Service Enterprise Group Inc.
Analysen zu Public Service Enterprise Group Inc.
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|