Aktie
| 81,51USD | -0,07USD | -0,09% |
WKN: 852070 / ISIN: US7445731067
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:06 | 69,000 | ||
| 15:47:10 | 69,000 | ||
| 15:32:00 | 68,500 | ||
| 15:17:11 | 68,500 | ||
| 15:02:06 | 68,500 | ||
| 14:47:02 | 68,500 | ||
| 14:31:49 | 68,500 | ||
| 14:17:13 | 68,500 | ||
| 14:02:40 | 68,500 | ||
| 13:47:00 | 68,500 | ||
| 13:31:34 | 68,500 | ||
| 13:17:17 | 68,500 | ||
| 13:02:11 | 68,500 | ||
| 12:46:32 | 68,500 | ||
| 12:31:40 | 68,500 | ||
| 12:17:12 | 68,500 | ||
| 12:02:22 | 68,500 | ||
| 11:46:49 | 68,500 | ||
| 11:32:04 | 68,500 | ||
| 11:17:05 | 68,500 | ||
| 11:02:18 | 68,500 | ||
| 10:46:41 | 68,500 | ||
| 10:31:58 | 68,500 | ||
| 10:16:43 | 68,500 | ||
| 10:02:07 | 68,500 | ||
| 09:46:37 | 68,500 | ||
| 09:31:59 | 68,500 | ||
| 09:14:38 | 68,500 | ||
| 09:05:46 | 68,500 | ||
| 08:55:30 | 68,200 | ||
| 08:46:37 | 68,200 | ||
| 08:31:36 | 68,260 | ||
| 08:16:34 | 68,240 | ||
| 08:10:21 | 68,240 | ||
| 08:03:24 | 68,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Service Enterprise Group Inc.
Analysen zu Public Service Enterprise Group Inc.
Weitere Meldungen
|
16:01
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|