Aktie
| 19,21EUR | -0,12EUR | -0,62% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:33:53 | 19,210 | ||
| 10:17:48 | 19,210 | ||
| 10:03:51 | 19,220 | ||
| 09:54:56 | 19,370 | 258 | |
| 09:54:52 | 19,430 | 258 | |
| 09:47:41 | 19,200 | ||
| 09:33:37 | 19,200 | ||
| 09:16:39 | 19,200 | ||
| 09:07:24 | 19,160 | ||
| 08:57:04 | 19,140 | ||
| 08:46:48 | 19,140 | ||
| 08:31:45 | 19,130 | ||
| 08:16:48 | 19,130 | ||
| 08:03:35 | 19,130 | ||
| 07:53:21 | 19,100 | ||
| 07:45:26 | 19,100 | ||
| 07:37:17 | 19,110 | ||
| 07:32:16 | 19,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
10:26
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:07
|
|
|
|
09:54
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:45
|
|
|
|
07:35
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:16
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:56
|
|
|
|
06:48
|
|
|
|
06:48
|
|
|
|
06:39
|
|
|
|
06:37
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:04
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:42
|
|
|
|
05:40
|
|
|
|
05:32
|
|
|
|
05:04
|
|
|
|
05:03
|
|