Aktie
| 24,14EUR | 0,40EUR | 1,68% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:29 | 24,140 | ||
| 18:17:20 | 24,140 | ||
| 18:03:00 | 24,140 | ||
| 17:48:01 | 24,140 | ||
| 17:32:01 | 24,080 | ||
| 17:17:10 | 24,140 | ||
| 17:02:40 | 24,140 | ||
| 16:32:54 | 24,140 | ||
| 16:18:35 | 24,120 | ||
| 15:48:22 | 24,080 | ||
| 15:32:51 | 24,140 | ||
| 15:17:55 | 24,100 | ||
| 15:02:42 | 24,080 | ||
| 14:48:41 | 24,080 | ||
| 14:32:54 | 24,060 | ||
| 14:18:14 | 24,040 | ||
| 13:47:48 | 24,060 | ||
| 13:32:08 | 24,060 | ||
| 13:17:46 | 24,020 | ||
| 13:03:05 | 24,020 | ||
| 12:48:47 | 24,040 | ||
| 12:46:32 | 24,060 | ||
| 12:31:56 | 24,080 | ||
| 12:16:54 | 24,080 | ||
| 12:01:57 | 24,060 | ||
| 11:46:42 | 24,060 | ||
| 11:31:38 | 24,040 | ||
| 11:16:37 | 24,000 | ||
| 11:01:42 | 24,000 | ||
| 10:46:29 | 24,060 | ||
| 10:31:35 | 24,020 | ||
| 10:20:26 | 24,060 | ||
| 10:16:24 | 24,080 | ||
| 10:01:41 | 23,940 | ||
| 09:46:23 | 23,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|