PTX Metals Aktie
| 0,11CAD | 0,00CAD | 0,00% |
WKN DE: A40KHN / ISIN: CA69380V2057
PTX Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:48 | 0,105 | 1 000 | |
| 21:44:10 | 0,100 | 500 | |
| 21:34:54 | 0,100 | 500 | |
| 21:33:58 | 0,100 | 500 | |
| 21:33:03 | 0,100 | 500 | |
| 21:31:52 | 0,100 | 500 | |
| 21:29:55 | 0,100 | 500 | |
| 21:26:35 | 0,100 | 9 000 | |
| 21:20:44 | 0,100 | 500 | |
| 21:18:49 | 0,100 | 500 | |
| 21:16:59 | 0,100 | 1 000 | |
| 21:16:23 | 0,100 | 1 000 | |
| 21:16:17 | 0,100 | 1 000 | |
| 21:16:17 | 0,100 | 18 500 | |
| 20:56:26 | 0,100 | 10 000 | |
| 20:50:58 | 0,100 | 9 000 | |
| 20:46:54 | 0,100 | 500 | |
| 20:46:54 | 0,100 | 500 | |
| 20:45:25 | 0,100 | 2 000 | |
| 20:44:51 | 0,100 | 29 000 | |
| 20:42:21 | 0,100 | 500 | |
| 20:42:21 | 0,100 | 500 | |
| 20:42:21 | 0,100 | 60 000 | |
| 20:39:14 | 0,100 | 19 000 | |
| 20:39:14 | 0,100 | 28 000 | |
| 20:39:14 | 0,098 | 500 | |
| 20:23:08 | 0,100 | 110 000 | |
| 20:23:08 | 0,100 | 23 000 | |
| 20:23:03 | 0,100 | 2 000 | |
| 20:11:46 | 0,100 | 56 500 | |
| 20:11:46 | 0,100 | 201 000 | |
| 20:11:46 | 0,098 | 500 | |
| 20:03:07 | 0,098 | 500 | |
| 19:12:38 | 0,100 | 40 000 | |
| 19:09:34 | 0,100 | 15 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PTX Metals Inc Registered Shs
Weitere Meldungen
|
23:14
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|