PT Astra International Aktie
| 8,01USD | -0,08USD | -0,93% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:02 | 8,005 | 283 | |
| 20:01:22 | 7,930 | 172 | |
| 19:51:19 | 7,918 | 568 | |
| 19:14:28 | 8,180 | 211 | |
| 19:14:23 | 7,830 | 200 | |
| 19:14:23 | 8,180 | 100 | |
| 19:10:55 | 7,830 | 315 | |
| 19:05:27 | 8,086 | 1 101 | |
| 18:57:56 | 8,180 | 200 | |
| 18:48:26 | 8,190 | 100 | |
| 18:44:55 | 7,830 | 157 | |
| 18:43:40 | 8,010 | 184 | |
| 18:23:58 | 8,000 | 818 | |
| 18:21:57 | 8,010 | 602 | |
| 18:15:21 | 7,830 | 200 | |
| 18:08:53 | 7,820 | 100 | |
| 18:08:45 | 7,810 | 200 | |
| 18:06:26 | 8,200 | 151 | |
| 17:50:59 | 7,927 | 298 | |
| 17:48:10 | 7,870 | 11 579 | |
| 17:38:11 | 8,100 | 468 | |
| 17:23:14 | 8,005 | 207 | |
| 17:16:35 | 8,200 | 1 754 | |
| 17:15:30 | 7,810 | 471 | |
| 17:02:12 | 8,005 | 453 | |
| 16:50:13 | 8,083 | 307 | |
| 16:28:55 | 8,200 | 1 244 | |
| 16:28:36 | 8,005 | 2 000 | |
| 16:28:09 | 8,095 | 147 | |
| 16:23:05 | 8,200 | 460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:08
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.