PT Astra International Aktie
| 8,08USD | -0,10USD | -1,22% |
WKN DE: A1C3HN / ISIN: US69367X1090
PT Astra International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:51 | 8,083 | 151 | |
| 20:50:17 | 8,070 | 126 | |
| 20:47:09 | 8,065 | 241 | |
| 20:44:43 | 8,127 | 173 | |
| 20:40:22 | 7,975 | 200 | |
| 20:40:16 | 7,930 | 1 893 | |
| 19:38:29 | 8,095 | 301 | |
| 19:33:47 | 7,970 | 100 | |
| 19:33:47 | 7,930 | 300 | |
| 19:33:41 | 8,065 | 4 083 | |
| 19:21:46 | 7,930 | 100 | |
| 19:21:29 | 8,200 | 100 | |
| 19:21:29 | 8,270 | 200 | |
| 19:21:24 | 8,180 | 100 | |
| 19:16:23 | 8,068 | 111 | |
| 19:06:18 | 7,993 | 100 | |
| 18:36:04 | 7,970 | 200 | |
| 18:36:04 | 8,270 | 2 588 | |
| 18:20:10 | 8,161 | 177 | |
| 18:18:48 | 8,100 | 716 | |
| 18:13:27 | 8,270 | 100 | |
| 18:12:30 | 8,170 | 160 | |
| 18:07:57 | 8,100 | 321 | |
| 17:46:34 | 8,270 | 280 | |
| 17:46:06 | 7,980 | 208 | |
| 17:36:39 | 8,270 | 343 | |
| 17:36:25 | 8,100 | 235 | |
| 17:36:06 | 8,117 | 218 | |
| 17:25:14 | 8,100 | 167 | |
| 17:20:15 | 8,030 | 653 | |
| 17:18:50 | 8,270 | 701 | |
| 16:57:35 | 8,270 | 287 | |
| 16:49:52 | 8,236 | 213 | |
| 15:59:33 | 8,220 | 1 618 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Astra International Tbk Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.