Psychemedics Aktie
2,71USD | -0,02USD | -0,73% |
ISIN: US7443753048
Psychemedics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:19 | 2,630 | 100 | |
20:53:19 | 2,630 | 100 | |
20:53:00 | 2,685 | 1 | |
20:53:00 | 2,720 | 28 | |
20:53:00 | 2,720 | 100 | |
20:53:00 | 2,720 | 100 | |
20:53:00 | 2,710 | 110 | |
20:53:00 | 2,710 | 156 | |
20:53:00 | 2,710 | 100 | |
20:53:00 | 2,710 | 100 | |
20:53:00 | 2,670 | 100 | |
20:52:21 | 2,620 | 1 | |
20:51:21 | 2,620 | 200 | |
20:50:57 | 2,630 | 200 | |
20:50:57 | 2,630 | 200 | |
20:50:38 | 2,650 | 94 | |
20:50:35 | 2,650 | 800 | |
20:50:21 | 2,680 | 6 307 | |
20:50:21 | 2,680 | 68 | |
20:50:21 | 2,680 | 794 | |
20:50:06 | 2,680 | 6 | |
20:49:11 | 2,680 | 200 | |
20:48:50 | 2,700 | 68 | |
20:48:50 | 2,680 | 1 000 | |
20:48:28 | 2,680 | 400 | |
20:48:15 | 2,680 | 600 | |
20:48:06 | 2,680 | 1 000 | |
20:48:01 | 2,710 | 66 | |
20:48:01 | 2,710 | 34 | |
20:48:01 | 2,695 | 100 | |
20:48:00 | 2,680 | 100 | |
20:48:00 | 2,680 | 100 | |
20:48:00 | 2,665 | 200 | |
20:48:00 | 2,665 | 100 | |
20:47:25 | 2,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Psychemedics Corp Registered Shs
Weitere Meldungen
20:50
|
|
|
20:47
|
|
|
20:39
|
|
|
20:23
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|