PSP Swiss Property Aktie
| 153,70CHF | -1,30CHF | -0,84% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:46 | 167,400 | ||
| 20:02:36 | 167,300 | ||
| 19:47:45 | 167,300 | ||
| 19:32:01 | 167,000 | ||
| 19:17:51 | 167,300 | ||
| 19:03:41 | 167,300 | ||
| 18:47:44 | 167,200 | ||
| 18:34:03 | 167,300 | ||
| 18:18:21 | 167,200 | ||
| 18:03:49 | 167,200 | ||
| 17:48:10 | 166,700 | ||
| 17:33:04 | 166,600 | ||
| 17:18:33 | 167,600 | ||
| 17:04:17 | 167,600 | ||
| 16:48:08 | 167,400 | ||
| 16:33:31 | 167,600 | ||
| 16:18:31 | 167,300 | ||
| 15:48:14 | 167,700 | ||
| 15:33:29 | 167,800 | ||
| 15:18:25 | 168,000 | ||
| 15:03:38 | 167,700 | ||
| 14:48:13 | 167,500 | ||
| 14:33:23 | 167,700 | ||
| 14:18:30 | 167,700 | ||
| 14:04:16 | 167,900 | ||
| 13:48:17 | 167,600 | ||
| 13:33:22 | 167,700 | ||
| 13:16:07 | 167,900 | ||
| 13:01:11 | 167,900 | ||
| 12:46:05 | 167,800 | ||
| 12:31:09 | 167,900 | ||
| 12:16:08 | 167,800 | ||
| 12:01:10 | 167,700 | ||
| 11:46:14 | 167,800 | ||
| 11:16:23 | 168,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|