PSP Swiss Property Aktie
| 146,20CHF | 0,90CHF | 0,62% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:06 | 156,800 | ||
| 16:17:44 | 157,000 | ||
| 15:48:14 | 156,900 | ||
| 15:32:30 | 156,800 | ||
| 15:17:39 | 156,400 | ||
| 15:02:22 | 156,200 | ||
| 14:32:20 | 156,100 | ||
| 14:17:46 | 156,400 | ||
| 13:31:57 | 156,600 | ||
| 13:17:41 | 156,600 | ||
| 13:03:12 | 156,800 | ||
| 12:51:45 | 156,800 | ||
| 12:33:07 | 156,800 | ||
| 12:17:54 | 157,000 | ||
| 12:03:05 | 156,800 | ||
| 11:33:18 | 156,600 | ||
| 11:18:23 | 156,800 | ||
| 11:03:50 | 156,600 | ||
| 10:33:56 | 156,600 | ||
| 10:18:10 | 156,000 | ||
| 10:03:43 | 156,000 | ||
| 09:50:59 | 156,200 | ||
| 09:31:24 | 156,200 | ||
| 09:14:30 | 156,800 | ||
| 09:05:21 | 156,200 | ||
| 08:55:13 | 155,800 | ||
| 08:31:46 | 155,600 | ||
| 08:17:01 | 155,500 | ||
| 08:03:49 | 155,500 | ||
| 07:53:18 | 155,500 | ||
| 07:37:21 | 155,400 | ||
| 07:32:21 | 155,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
16:28
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|