Prudential Financial Aktie
| 115,17USD | -1,01USD | -0,87% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:14 | 100,750 | ||
| 16:17:00 | 100,850 | ||
| 15:32:03 | 100,400 | ||
| 15:17:22 | 100,700 | ||
| 15:02:09 | 101,050 | ||
| 14:31:48 | 101,300 | ||
| 14:17:17 | 100,900 | ||
| 13:31:43 | 101,250 | ||
| 13:17:23 | 100,850 | ||
| 13:02:37 | 100,950 | ||
| 12:51:48 | 101,350 | ||
| 12:32:47 | 101,400 | ||
| 12:17:25 | 101,400 | ||
| 12:02:37 | 101,400 | ||
| 11:32:55 | 101,400 | ||
| 11:17:50 | 101,350 | ||
| 11:03:21 | 101,300 | ||
| 10:33:21 | 101,350 | ||
| 10:17:57 | 101,400 | ||
| 10:03:19 | 101,400 | ||
| 09:33:28 | 101,550 | ||
| 09:16:59 | 101,650 | ||
| 09:07:23 | 101,700 | ||
| 08:57:03 | 101,450 | ||
| 08:48:34 | 101,450 | ||
| 08:31:37 | 101,550 | ||
| 08:16:40 | 101,600 | ||
| 08:03:36 | 101,600 | ||
| 07:53:15 | 101,600 | ||
| 07:37:16 | 101,600 | ||
| 07:32:16 | 101,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|