Prudential Financial Aktie
| 100,27USD | -0,53USD | -0,53% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:37 | 85,020 | ||
| 17:33:13 | 85,200 | ||
| 17:18:38 | 85,120 | ||
| 17:07:08 | 85,500 | 59 | |
| 17:07:07 | 85,500 | 59 | |
| 17:04:07 | 85,220 | ||
| 16:50:54 | 85,280 | ||
| 16:31:28 | 85,620 | ||
| 16:16:24 | 85,360 | ||
| 15:31:36 | 85,280 | ||
| 15:16:47 | 85,200 | ||
| 15:01:48 | 85,220 | ||
| 14:31:48 | 85,320 | ||
| 14:17:14 | 85,300 | ||
| 14:02:31 | 85,320 | ||
| 13:32:07 | 85,300 | ||
| 13:17:38 | 85,260 | ||
| 13:02:50 | 85,300 | ||
| 12:33:22 | 85,360 | ||
| 12:18:08 | 85,360 | ||
| 12:03:23 | 85,380 | ||
| 11:33:30 | 85,380 | ||
| 11:18:17 | 85,320 | ||
| 11:03:55 | 85,320 | ||
| 10:50:42 | 85,300 | ||
| 10:31:22 | 85,300 | ||
| 10:16:18 | 85,360 | ||
| 10:01:22 | 85,320 | ||
| 09:31:46 | 85,240 | ||
| 09:14:44 | 85,340 | ||
| 09:05:45 | 85,320 | ||
| 08:55:25 | 85,340 | ||
| 08:31:45 | 85,360 | ||
| 08:16:52 | 85,340 | ||
| 08:03:42 | 85,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|