Prudential Financial Aktie
| 113,34USD | 0,45USD | 0,40% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:23 | 96,460 | ||
| 17:02:58 | 96,180 | ||
| 16:47:20 | 95,940 | ||
| 16:32:25 | 95,920 | ||
| 16:17:34 | 95,880 | ||
| 16:02:52 | 95,660 | ||
| 15:47:22 | 95,040 | ||
| 15:32:16 | 95,700 | ||
| 15:17:35 | 96,180 | ||
| 15:02:36 | 96,200 | ||
| 14:47:21 | 96,180 | ||
| 14:32:00 | 96,180 | ||
| 14:17:28 | 96,200 | ||
| 14:02:58 | 96,200 | ||
| 13:47:33 | 96,200 | ||
| 13:17:43 | 96,200 | ||
| 13:03:01 | 96,220 | ||
| 12:46:52 | 96,280 | ||
| 12:31:51 | 96,240 | ||
| 12:17:49 | 96,260 | ||
| 12:03:17 | 96,260 | ||
| 11:47:33 | 96,240 | ||
| 11:17:53 | 96,260 | ||
| 10:47:25 | 96,180 | ||
| 10:33:28 | 96,100 | ||
| 10:17:25 | 96,080 | ||
| 10:03:15 | 96,040 | ||
| 09:48:11 | 96,100 | ||
| 09:33:18 | 95,980 | ||
| 09:16:56 | 95,940 | ||
| 09:07:47 | 95,820 | ||
| 08:56:46 | 95,840 | ||
| 08:48:35 | 95,840 | ||
| 08:35:45 | 95,820 | ||
| 08:17:00 | 95,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|