Prudential Financial Aktie
| 94,72USD | -1,21USD | -1,26% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:04 | 81,220 | ||
| 14:46:55 | 81,020 | ||
| 14:44:04 | 81,100 | 99 | |
| 14:44:02 | 81,140 | 99 | |
| 14:31:43 | 82,020 | ||
| 14:16:58 | 82,000 | ||
| 14:02:23 | 82,200 | ||
| 13:46:54 | 82,300 | ||
| 13:31:28 | 82,040 | ||
| 13:17:00 | 82,180 | ||
| 13:02:18 | 82,240 | ||
| 12:46:26 | 82,480 | ||
| 12:31:31 | 82,360 | ||
| 12:16:56 | 82,420 | ||
| 12:02:10 | 82,580 | ||
| 11:46:46 | 82,540 | ||
| 11:32:00 | 82,540 | ||
| 11:16:56 | 82,480 | ||
| 11:02:12 | 82,500 | ||
| 10:46:34 | 82,600 | ||
| 10:31:52 | 82,600 | ||
| 10:16:41 | 82,600 | ||
| 10:02:04 | 82,560 | ||
| 09:46:26 | 82,620 | ||
| 09:31:59 | 82,560 | ||
| 09:14:46 | 82,500 | ||
| 09:05:53 | 82,520 | ||
| 08:55:34 | 82,380 | ||
| 08:46:41 | 82,460 | ||
| 08:31:38 | 82,500 | ||
| 08:16:49 | 82,420 | ||
| 08:03:41 | 82,360 | ||
| 07:53:20 | 82,280 | ||
| 07:51:07 | 82,480 | 25 | |
| 07:51:05 | 82,800 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
14:50
|
|
|
|
14:48
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|