Prudential Financial Aktie
| 121,52USD | 0,34USD | 0,28% |
WKN: 764959 / ISIN: US7443201022
Prudential Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 104,050 | ||
| 19:31:10 | 104,050 | ||
| 19:16:10 | 104,000 | ||
| 19:01:13 | 104,000 | ||
| 18:32:33 | 104,200 | ||
| 18:17:44 | 104,100 | ||
| 18:02:34 | 104,250 | ||
| 17:31:55 | 104,450 | ||
| 17:18:09 | 104,200 | ||
| 17:04:10 | 104,300 | ||
| 16:33:04 | 104,500 | ||
| 16:17:47 | 104,850 | ||
| 15:49:36 | 104,750 | ||
| 15:31:14 | 104,050 | ||
| 15:16:15 | 103,700 | ||
| 15:01:15 | 103,750 | ||
| 14:31:10 | 103,800 | ||
| 14:16:15 | 103,750 | ||
| 13:31:10 | 103,650 | ||
| 13:16:13 | 103,650 | ||
| 12:31:19 | 103,800 | ||
| 12:16:20 | 103,800 | ||
| 12:01:26 | 103,850 | ||
| 11:31:21 | 103,850 | ||
| 11:16:18 | 103,600 | ||
| 11:01:19 | 103,600 | ||
| 10:31:14 | 103,550 | ||
| 10:20:11 | 103,550 | ||
| 10:16:16 | 103,500 | ||
| 10:01:19 | 103,500 | ||
| 09:33:37 | 103,400 | ||
| 09:17:21 | 103,450 | ||
| 09:07:42 | 103,450 | ||
| 08:57:21 | 103,300 | ||
| 08:31:04 | 103,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential Financial Inc.
Analysen zu Prudential Financial Inc.
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|