Prudential PLCShs Aktie
| 25,29USD | 0,05USD | 0,18% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:05 | 25,270 | 301 | |
| 17:22:47 | 25,280 | 100 | |
| 17:22:13 | 25,280 | 1 | |
| 17:22:08 | 25,280 | 2 | |
| 17:21:44 | 25,280 | 1 000 | |
| 17:19:55 | 25,275 | 13 | |
| 17:19:16 | 25,270 | 52 | |
| 17:19:16 | 25,270 | 48 | |
| 17:19:16 | 25,270 | 12 | |
| 17:18:30 | 25,260 | 100 | |
| 17:18:25 | 25,260 | 12 | |
| 17:18:21 | 25,260 | 39 | |
| 17:18:21 | 25,260 | 2 | |
| 17:18:21 | 25,265 | 200 | |
| 17:18:11 | 25,265 | 107 | |
| 17:17:02 | 25,260 | 17 | |
| 17:16:58 | 25,265 | 20 | |
| 17:16:00 | 25,270 | 422 | |
| 17:15:27 | 25,275 | 20 | |
| 17:15:26 | 25,270 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.