Prudential PLCShs Aktie
| 25,04USD | -0,49USD | -1,92% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:39 | 24,880 | 1 325 | |
| 19:25:35 | 24,885 | 100 | |
| 19:25:00 | 24,880 | 800 | |
| 19:25:00 | 24,880 | 1 300 | |
| 19:23:10 | 24,880 | 47 | |
| 19:22:58 | 24,880 | 100 | |
| 19:21:26 | 24,870 | 26 | |
| 19:21:05 | 24,850 | 600 | |
| 19:20:24 | 24,840 | 195 | |
| 19:20:24 | 24,840 | 800 | |
| 19:20:02 | 24,840 | 41 | |
| 19:20:02 | 24,840 | 600 | |
| 19:20:02 | 24,840 | 400 | |
| 19:20:02 | 24,840 | 800 | |
| 19:18:43 | 24,840 | 400 | |
| 19:18:23 | 24,830 | 400 | |
| 19:18:18 | 24,830 | 400 | |
| 19:18:18 | 24,830 | 700 | |
| 19:18:08 | 24,830 | 400 | |
| 19:18:08 | 24,830 | 1 410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.