Prudential PLCShs Aktie
| 27,70USD | 0,89USD | 3,30% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:04 | 27,675 | 97 | |
| 21:49:03 | 27,675 | 97 | |
| 21:49:01 | 27,675 | 97 | |
| 21:48:53 | 27,675 | 97 | |
| 21:48:53 | 27,680 | 100 | |
| 21:48:52 | 27,680 | 34 | |
| 21:48:52 | 27,680 | 48 | |
| 21:48:52 | 27,680 | 52 | |
| 21:48:52 | 27,680 | 97 | |
| 21:48:27 | 27,685 | 97 | |
| 21:48:26 | 27,685 | 97 | |
| 21:48:18 | 27,685 | 97 | |
| 21:47:28 | 27,685 | 100 | |
| 21:47:23 | 27,685 | 97 | |
| 21:46:33 | 27,685 | 63 | |
| 21:46:28 | 27,680 | 1 | |
| 21:46:28 | 27,680 | 20 | |
| 21:46:28 | 27,680 | 40 | |
| 21:46:28 | 27,680 | 100 | |
| 21:46:28 | 27,680 | 30 | |
| 21:46:28 | 27,680 | 100 | |
| 21:46:28 | 27,680 | 40 | |
| 21:46:28 | 27,680 | 100 | |
| 21:45:32 | 27,670 | 200 | |
| 21:45:27 | 27,670 | 100 | |
| 21:45:27 | 27,670 | 37 | |
| 21:45:27 | 27,670 | 97 | |
| 21:45:27 | 27,670 | 100 | |
| 21:44:51 | 27,675 | 100 | |
| 21:44:18 | 27,675 | 1 | |
| 21:43:28 | 27,680 | 2 | |
| 21:43:28 | 27,680 | 95 | |
| 21:43:28 | 27,680 | 100 | |
| 21:43:28 | 27,680 | 100 | |
| 21:43:28 | 27,680 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:46
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|