Prudential PLCShs Aktie
| 27,74USD | 0,93USD | 3,45% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:10 | 27,570 | 200 | |
| 17:16:32 | 27,560 | 1 | |
| 17:16:32 | 27,555 | 1 | |
| 17:15:05 | 27,560 | 100 | |
| 17:14:13 | 27,545 | 63 | |
| 17:13:19 | 27,550 | 15 | |
| 17:13:19 | 27,550 | 100 | |
| 17:12:32 | 27,565 | 80 | |
| 17:12:32 | 27,560 | 1 | |
| 17:12:30 | 27,555 | 63 | |
| 17:10:55 | 27,540 | 80 | |
| 17:10:54 | 27,540 | 3 | |
| 17:10:14 | 27,530 | 1 | |
| 17:09:58 | 27,530 | 100 | |
| 17:08:08 | 27,500 | 100 | |
| 17:08:08 | 27,500 | 100 | |
| 17:07:48 | 27,505 | 8 | |
| 17:06:45 | 27,505 | 100 | |
| 17:06:22 | 27,510 | 100 | |
| 17:06:22 | 27,520 | 100 | |
| 17:06:22 | 27,520 | 100 | |
| 17:05:54 | 27,535 | 100 | |
| 17:05:30 | 27,530 | 5 | |
| 17:05:30 | 27,525 | 4 | |
| 17:05:30 | 27,525 | 100 | |
| 17:05:30 | 27,530 | 100 | |
| 17:05:30 | 27,530 | 63 | |
| 17:05:30 | 27,530 | 100 | |
| 17:05:30 | 27,530 | 137 | |
| 17:05:30 | 27,530 | 63 | |
| 17:05:29 | 27,530 | 100 | |
| 17:05:29 | 27,530 | 100 | |
| 17:05:29 | 27,525 | 4 | |
| 17:05:29 | 27,525 | 93 | |
| 17:05:29 | 27,525 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
17:21
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|