Prudential PLCShs Aktie
| 25,17USD | 0,24USD | 0,96% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:38 | 25,100 | 300 | |
| 18:18:06 | 25,090 | 100 | |
| 18:18:03 | 25,100 | 3 | |
| 18:18:03 | 25,100 | 200 | |
| 18:17:54 | 25,110 | 194 | |
| 18:17:54 | 25,110 | 6 | |
| 18:17:40 | 25,115 | 101 | |
| 18:17:40 | 25,115 | 101 | |
| 18:17:28 | 25,120 | 200 | |
| 18:16:54 | 25,120 | 300 | |
| 18:16:30 | 25,110 | 722 | |
| 18:16:28 | 25,100 | 1 160 | |
| 18:16:28 | 25,100 | 40 | |
| 18:15:43 | 25,100 | 400 | |
| 18:15:27 | 25,100 | 100 | |
| 18:13:02 | 25,110 | 200 | |
| 18:12:19 | 25,110 | 645 | |
| 18:12:19 | 25,105 | 210 | |
| 18:12:19 | 25,100 | 300 | |
| 18:12:12 | 25,090 | 700 | |
| 18:12:12 | 25,090 | 1 200 | |
| 18:11:09 | 25,100 | 300 | |
| 18:10:53 | 25,115 | 45 | |
| 18:10:44 | 25,120 | 591 | |
| 18:10:35 | 25,120 | 300 | |
| 18:10:35 | 25,120 | 536 | |
| 18:10:35 | 25,115 | 100 | |
| 18:10:29 | 25,125 | 210 | |
| 18:10:21 | 25,130 | 9 | |
| 18:09:09 | 25,140 | 208 | |
| 18:08:45 | 25,150 | 5 | |
| 18:07:01 | 25,160 | 560 | |
| 18:07:01 | 25,160 | 340 | |
| 18:06:55 | 25,150 | 991 | |
| 18:06:43 | 25,150 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.