Prudential PLCShs Aktie
| 25,11USD | 0,18USD | 0,72% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:21 | 24,995 | 190 | |
| 16:44:00 | 24,990 | 766 | |
| 16:44:00 | 24,990 | 220 | |
| 16:43:24 | 25,000 | 712 | |
| 16:43:24 | 25,000 | 788 | |
| 16:43:10 | 25,010 | 1 400 | |
| 16:42:58 | 25,030 | 775 | |
| 16:42:37 | 25,030 | 10 | |
| 16:42:37 | 25,030 | 1 352 | |
| 16:42:23 | 25,030 | 1 301 | |
| 16:42:23 | 25,020 | 1 186 | |
| 16:42:23 | 25,010 | 1 482 | |
| 16:42:23 | 25,005 | 30 | |
| 16:42:23 | 25,005 | 350 | |
| 16:41:46 | 25,010 | 1 217 | |
| 16:40:50 | 25,010 | 100 | |
| 16:40:26 | 25,010 | 47 | |
| 16:40:03 | 25,000 | 700 | |
| 16:38:46 | 25,000 | 831 | |
| 16:38:46 | 25,000 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.