WKN: 501844 / ISIN: US74435K2042

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Prudential PLCShs Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
16:09:28	25,135	36
16:09:28	25,140	406
16:09:28	25,140	94
16:09:00	25,145	1
16:08:58	25,145	42
16:08:38	25,145	45
16:07:36	25,145	13
16:07:03	25,150	176
16:06:08	25,145	45
16:06:04	25,145	13
16:06:03	25,145	45
16:05:06	25,140	1 021
16:05:01	25,135	8
16:05:01	25,135	345
16:05:00	25,140	100
16:04:32	25,145	100
16:03:43	25,140	45
16:03:02	25,140	45
16:02:46	25,130	100
16:02:46	25,120	319
16:02:46	25,120	283
16:02:22	25,110	400
16:02:21	25,110	45
16:02:11	25,100	2
16:02:11	25,100	9
16:01:42	25,105	100
16:01:06	25,100	22
16:01:00	25,100	55
16:01:00	25,100	300
16:00:51	25,100	299
16:00:51	25,100	611
16:00:41	25,105	45
16:00:40	25,105	13
16:00:32	25,110	82
16:00:14	25,115	45

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs

Weitere Meldungen

13:21		Botswana Seeks Diamond Dominance, Eyes Majority Of De Beers
13:21		Botswana Seeks Diamond Dominance, Eyes Majority Of De Beers
13:20		Increasing affluence continues to fuel housing demand and prices, but economic uncertainty could test market: Knight Frank
13:20		You Can Now Preorder These 9 Wickedly Creative Lego Sets Releasing Today at Comic-Con 2025
13:17		Elon Musk's Starlink-Powered T-Satellite Aims To End Dead Zones — But Expert Warns: 'This Will Bite T-Mobile' After 12-Month Deal Ends
13:12		Google Just Silenced Its Haters With This 1 Eye-Popping Number
13:12		Scott Bessent Once Called Tariffs As 'Dog That Didn't Bark,' Now Wall Street Analysts Predict A Less Dramatic 'One-Time' Inflation Hike As August 1 Deadline Nears
13:09		Suntec Reit posts 3.7% rise in H1 DPU to S$0.03155
13:08		If You'd Invested $10,000 in Amazon.com (AMZN) Stock 20 Years Ago, Here's How Much You'd Have Today
13:04		Dow cuts high dividend in half in reaction to ‘lower-for-longer’ earnings
13:02		Fund Manager Who Kickstarted Opendoor Frenzy Shrugs Off 'Meme Stock' Hype, Says 'It's A Real Business' As Stock Craters For Second Straight Day
13:00		Blackstone hails ‘restoration of confidence’ after US trade deals and tax cuts
13:00		Award-Winning Breckenridge Distillery Makes Bold Entry into Tequila with Launch of Casa Breck
13:00		There's No Way a Controller This Good Should Be So Affordable
13:00		Nvidia AI chips worth $1bn smuggled to China after Trump export controls
13:00		Nvidia AI chips worth $1bn smuggled to China after Trump export controls
13:00		Is AI killing graduate jobs?
13:00		This Nearly Perfect Gaming Keyboard Is Held Back by a Few Big Compromises
13:00		I asked AI and my financial planner the same questions. Here’s how they stacked up.
13:00		Should Investors Buy Qualcomm Stock Before July 30?
13:00		The Best Warren Buffett Stocks to Buy With $1,000 Right Now
12:59		Sony's Chipset Unit Up For Sale To Fuel Entertainment Push
12:59		Sony's Chipset Unit Up For Sale To Fuel Entertainment Push
12:51		Intuit Stock Rises 2.2% After Key Trading Signal
12:51		3 Brilliant Energy Stocks to Buy Now and Hold for the Long Term
12:51		3 Dirt Cheap Stocks to Buy With $1,000 Right Now
12:46		JPMorgan, Barclays and Schwab agree: Retail investors are in control of the market right now
12:45		2 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run
12:42		3 Dividend Stocks to Double Up on Right Now
12:41		Scott Bessant Eyes 'Big, Beautiful Rebalancing' With China — Says Beijing Must Shift Toward Consumption, Teases 'Very Interesting' Purchase Agreements
12:35		Fact check: Why does Donald Trump keep sharing AI fakes?
12:30		I Tried Orb, a New Internet Speed Test. It Might Be the Best I've Ever Used
12:30		2 Stocks Down 81% and 88% to Buy Right Now and Hold for the Next Decade
12:30		Stock-Split Watch: Is C3.ai Next?
12:30		I'm Downgrading Taiwan Semiconductor Stock
12:27		Wizz Air scales back growth ambitions as engine issues hit profits again
12:27		Traveling through Europe: What LGBTQAI+ people should be aware of
12:25		T-Mobile US: Satellitenanbindung für normale Smartphones - Provider egal
12:22		Should You Forget Palantir and Buy This Artificial Intelligence (AI) Stock Instead?
12:20		Jensen Huang Says AI Will Replace Mundane Work As Nvidia CEO Warns Those Who 'Raw Dog It' Without AI Will Be Left Behind
12:17		Singapore shares continue to rise, tracking regional indices; STI up 1%
12:15		My Top AI Growth Stock to Buy Now and Hold Through at Least 2030
12:14		Is Plug Power Stock a Buy Now?
12:10		Why the S&P 500 will continue to beat bonds and cash in a muddle-through second half, say these strategists
12:09		How Fox News is covering the Trump vs Murdoch blockbuster
12:08		Tesla Stock Falls Over 6% Pre-Market After Q2 Miss — Elon Musk Warns Of 'Rough Few Quarters' Ahead
12:05		Uber Ads: The Hidden Gem Powering Uber's Next Growth Engine
12:04		software-architektur.tv: Das Beste aus 5 Jahren Software-Architektur im Stream
12:02		US Stocks Likely To Open On A Mixed Note After Tesla, Alphabet Earnings: Intel, American Airlines, Honeywell In Focus
12:00		The hottest real-estate market of 2025 is a New England area that gives home buyers more bang for their buck

Zurück | 1 | 2 | 3 | 4 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Stancorp Financial Group M & F Worldwide Chevy Chase Preferred Capital a UPM-Kymmene CorpShs Transmontaigne

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	24.07.2025 17:03
Kaufwert:	EUR
	Hinzufügen Speichern

Prudential PLCShs Aktie

WKN: 501844 / ISIN: US74435K2042

Prudential PLCShs Times and Sales (NYSE)

Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs

Weitere Meldungen