Prudential PLCShs Aktie
25,50USD | 0,68USD | 2,72% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:13 | 25,545 | 34 | |
20:46:55 | 25,545 | 32 | |
20:46:23 | 25,540 | 50 | |
20:46:23 | 25,540 | 350 | |
20:46:23 | 25,540 | 1 479 | |
20:46:23 | 25,540 | 30 | |
20:46:23 | 25,540 | 391 | |
20:45:32 | 25,535 | 32 | |
20:45:30 | 25,530 | 100 | |
20:45:30 | 25,530 | 100 | |
20:45:15 | 25,530 | 300 | |
20:45:10 | 25,530 | 1 | |
20:44:53 | 25,530 | 1 | |
20:44:53 | 25,530 | 322 | |
20:43:52 | 25,525 | 1 | |
20:43:45 | 25,520 | 1 | |
20:43:34 | 25,520 | 1 | |
20:43:32 | 25,520 | 1 | |
20:43:26 | 25,525 | 1 | |
20:43:26 | 25,525 | 1 | |
20:43:26 | 25,525 | 1 | |
20:43:26 | 25,525 | 1 | |
20:43:26 | 25,525 | 1 | |
20:43:26 | 25,525 | 1 | |
20:43:26 | 25,525 | 1 | |
20:43:26 | 25,525 | 1 | |
20:43:26 | 25,520 | 100 | |
20:43:26 | 25,520 | 1 005 | |
20:43:26 | 25,520 | 100 | |
20:43:14 | 25,515 | 32 | |
20:43:01 | 25,515 | 45 | |
20:42:30 | 25,520 | 5 | |
20:42:27 | 25,520 | 1 | |
20:42:27 | 25,520 | 1 | |
20:42:27 | 25,520 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|