Prudential PLCShs Aktie
25,28USD | 0,04USD | 0,14% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:28 | 25,135 | 36 | |
16:09:28 | 25,140 | 406 | |
16:09:28 | 25,140 | 94 | |
16:09:00 | 25,145 | 1 | |
16:08:58 | 25,145 | 42 | |
16:08:38 | 25,145 | 45 | |
16:07:36 | 25,145 | 13 | |
16:07:03 | 25,150 | 176 | |
16:06:08 | 25,145 | 45 | |
16:06:04 | 25,145 | 13 | |
16:06:03 | 25,145 | 45 | |
16:05:06 | 25,140 | 1 021 | |
16:05:01 | 25,135 | 8 | |
16:05:01 | 25,135 | 345 | |
16:05:00 | 25,140 | 100 | |
16:04:32 | 25,145 | 100 | |
16:03:43 | 25,140 | 45 | |
16:03:02 | 25,140 | 45 | |
16:02:46 | 25,130 | 100 | |
16:02:46 | 25,120 | 319 | |
16:02:46 | 25,120 | 283 | |
16:02:22 | 25,110 | 400 | |
16:02:21 | 25,110 | 45 | |
16:02:11 | 25,100 | 2 | |
16:02:11 | 25,100 | 9 | |
16:01:42 | 25,105 | 100 | |
16:01:06 | 25,100 | 22 | |
16:01:00 | 25,100 | 55 | |
16:01:00 | 25,100 | 300 | |
16:00:51 | 25,100 | 299 | |
16:00:51 | 25,100 | 611 | |
16:00:41 | 25,105 | 45 | |
16:00:40 | 25,105 | 13 | |
16:00:32 | 25,110 | 82 | |
16:00:14 | 25,115 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
13:21
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:12
|
|
|
13:12
|
|
|
13:09
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:46
|
|
|
12:45
|
|
|
12:42
|
|
|
12:41
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:22
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|