Prudential PLCShs Aktie
25,26USD | 0,02USD | 0,06% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:36 | 25,260 | 210 | |
17:04:03 | 25,265 | 18 | |
17:03:55 | 25,265 | 17 | |
17:02:31 | 25,280 | 1 | |
17:02:31 | 25,280 | 1 300 | |
17:02:18 | 25,255 | 35 | |
17:00:39 | 25,230 | 89 | |
17:00:02 | 25,220 | 130 | |
16:59:54 | 25,225 | 10 | |
16:59:44 | 25,225 | 88 | |
16:59:39 | 25,225 | 1 | |
16:59:39 | 25,225 | 1 | |
16:59:39 | 25,225 | 1 | |
16:59:39 | 25,220 | 100 | |
16:59:39 | 25,220 | 1 300 | |
16:59:39 | 25,210 | 1 200 | |
16:58:21 | 25,210 | 1 039 | |
16:57:32 | 25,205 | 100 | |
16:57:32 | 25,200 | 66 | |
16:57:31 | 25,190 | 3 | |
16:57:24 | 25,180 | 226 | |
16:57:24 | 25,180 | 474 | |
16:57:02 | 25,180 | 88 | |
16:57:02 | 25,180 | 1 000 | |
16:56:44 | 25,180 | 900 | |
16:56:04 | 25,170 | 710 | |
16:55:53 | 25,175 | 100 | |
16:55:10 | 25,180 | 100 | |
16:55:09 | 25,185 | 77 | |
16:54:57 | 25,190 | 1 | |
16:52:48 | 25,200 | 400 | |
16:52:07 | 25,205 | 1 | |
16:51:45 | 25,200 | 10 | |
16:51:45 | 25,200 | 900 | |
16:51:26 | 25,205 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|