Prudential PLCShs Aktie
| 25,30USD | 0,27USD | 1,06% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:23 | 25,280 | 526 | |
| 18:39:23 | 25,280 | 12 | |
| 18:39:17 | 25,280 | 2 | |
| 18:36:03 | 25,280 | 30 | |
| 18:29:53 | 25,275 | 2 | |
| 18:28:56 | 25,275 | 1 | |
| 18:25:26 | 25,270 | 1 | |
| 18:25:25 | 25,270 | 800 | |
| 18:25:10 | 25,265 | 20 | |
| 18:23:32 | 25,270 | 200 | |
| 18:23:01 | 25,270 | 9 | |
| 18:22:55 | 25,270 | 3 | |
| 18:22:45 | 25,270 | 6 | |
| 18:20:55 | 25,270 | 175 | |
| 18:20:11 | 25,275 | 1 | |
| 18:18:38 | 25,270 | 4 | |
| 18:17:32 | 25,270 | 5 | |
| 18:16:30 | 25,270 | 100 | |
| 18:15:23 | 25,280 | 200 | |
| 18:15:23 | 25,280 | 787 | |
| 18:15:23 | 25,280 | 300 | |
| 18:15:23 | 25,280 | 213 | |
| 18:14:10 | 25,290 | 62 | |
| 18:14:10 | 25,290 | 50 | |
| 18:13:18 | 25,290 | 18 | |
| 18:10:58 | 25,290 | 5 | |
| 18:10:54 | 25,280 | 22 | |
| 18:08:15 | 25,270 | 131 | |
| 18:07:14 | 25,275 | 30 | |
| 18:05:34 | 25,275 | 3 | |
| 18:04:56 | 25,275 | 3 | |
| 18:04:51 | 25,275 | 2 | |
| 18:04:25 | 25,275 | 2 | |
| 18:03:22 | 25,275 | 1 | |
| 18:02:49 | 25,275 | 210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
18:36
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.