Prudential PLCShs Aktie
| 24,25USD | -0,05USD | -0,21% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:43 | 24,240 | 100 | |
| 18:29:43 | 24,245 | 100 | |
| 18:29:06 | 24,230 | 101 | |
| 18:28:24 | 24,225 | 10 | |
| 18:27:49 | 24,230 | 10 | |
| 18:27:49 | 24,230 | 710 | |
| 18:27:49 | 24,220 | 1 064 | |
| 18:27:49 | 24,220 | 536 | |
| 18:27:02 | 24,220 | 100 | |
| 18:26:16 | 24,220 | 25 | |
| 18:25:16 | 24,210 | 100 | |
| 18:23:58 | 24,210 | 500 | |
| 18:22:28 | 24,235 | 2 | |
| 18:20:52 | 24,240 | 400 | |
| 18:19:15 | 24,240 | 357 | |
| 18:19:15 | 24,240 | 43 | |
| 18:17:56 | 24,240 | 10 | |
| 18:17:56 | 24,250 | 493 | |
| 18:17:56 | 24,250 | 407 | |
| 18:17:56 | 24,250 | 100 | |
| 18:17:05 | 24,255 | 983 | |
| 18:17:03 | 24,260 | 10 | |
| 18:17:03 | 24,260 | 600 | |
| 18:14:35 | 24,270 | 100 | |
| 18:11:20 | 24,265 | 100 | |
| 18:11:18 | 24,265 | 25 | |
| 18:10:25 | 24,255 | 100 | |
| 18:10:19 | 24,250 | 745 | |
| 18:10:19 | 24,250 | 55 | |
| 18:09:22 | 24,240 | 96 | |
| 18:09:06 | 24,235 | 200 | |
| 18:09:02 | 24,230 | 511 | |
| 18:09:02 | 24,230 | 189 | |
| 18:08:43 | 24,220 | 1 733 | |
| 18:08:43 | 24,215 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.