Prudential PLCShs Aktie
24,62USD | 0,66USD | 2,73% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:22 | 24,600 | 148 | |
18:13:22 | 24,600 | 29 | |
18:12:33 | 24,600 | 96 | |
18:11:22 | 24,590 | 1 | |
18:11:18 | 24,590 | 1 | |
18:11:18 | 24,590 | 1 | |
18:11:18 | 24,590 | 1 | |
18:11:18 | 24,590 | 263 | |
18:11:18 | 24,590 | 100 | |
18:10:40 | 24,585 | 48 | |
18:10:40 | 24,585 | 18 | |
18:09:50 | 24,585 | 53 | |
18:08:47 | 24,590 | 5 | |
18:08:01 | 24,590 | 100 | |
18:07:34 | 24,585 | 100 | |
18:07:13 | 24,585 | 72 | |
18:07:13 | 24,580 | 817 | |
18:07:13 | 24,580 | 72 | |
18:05:06 | 24,570 | 417 | |
18:05:06 | 24,565 | 1 | |
18:04:56 | 24,570 | 88 | |
18:03:29 | 24,570 | 100 | |
18:03:11 | 24,565 | 1 | |
18:03:08 | 24,565 | 1 | |
18:03:03 | 24,565 | 1 | |
18:02:29 | 24,565 | 1 | |
18:02:20 | 24,565 | 1 | |
18:02:20 | 24,560 | 200 | |
18:02:19 | 24,565 | 99 | |
18:02:15 | 24,565 | 1 | |
18:02:04 | 24,570 | 410 | |
18:02:04 | 24,580 | 2 210 | |
18:01:15 | 24,590 | 100 | |
18:00:50 | 24,590 | 133 | |
18:00:43 | 24,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
18:05
|
|
|
18:04
|
|
|
18:00
|
|
|
17:48
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|