Prudential PLCShs Aktie
| 24,68USD | -0,02USD | -0,08% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:29 | 24,665 | 79 | |
| 19:53:29 | 24,665 | 41 | |
| 19:52:34 | 24,665 | 41 | |
| 19:51:53 | 24,660 | 4 | |
| 19:49:45 | 24,670 | 3 | |
| 19:48:24 | 24,670 | 2 | |
| 19:47:28 | 24,670 | 1 | |
| 19:47:00 | 24,680 | 416 | |
| 19:47:00 | 24,680 | 5 | |
| 19:46:08 | 24,680 | 1 710 | |
| 19:46:08 | 24,685 | 286 | |
| 19:46:08 | 24,690 | 1 201 | |
| 19:45:37 | 24,690 | 5 | |
| 19:44:54 | 24,695 | 13 | |
| 19:44:08 | 24,700 | 349 | |
| 19:43:50 | 24,705 | 4 | |
| 19:43:45 | 24,705 | 41 | |
| 19:42:44 | 24,705 | 4 | |
| 19:42:30 | 24,705 | 41 | |
| 19:41:45 | 24,705 | 100 | |
| 19:40:04 | 24,700 | 69 | |
| 19:40:00 | 24,700 | 106 | |
| 19:40:00 | 24,700 | 900 | |
| 19:39:32 | 24,700 | 13 | |
| 19:39:02 | 24,700 | 67 | |
| 19:39:02 | 24,700 | 435 | |
| 19:38:35 | 24,705 | 100 | |
| 19:37:40 | 24,700 | 37 | |
| 19:36:22 | 24,690 | 8 | |
| 19:36:00 | 24,690 | 165 | |
| 19:34:04 | 24,690 | 100 | |
| 19:32:16 | 24,690 | 35 | |
| 19:30:28 | 24,680 | 141 | |
| 19:30:28 | 24,680 | 291 | |
| 19:29:54 | 24,675 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.