Prudential PLCShs Aktie
25,08USD | -0,10USD | -0,38% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:08 | 24,965 | 3 | |
16:00:21 | 24,950 | 10 | |
16:00:21 | 24,950 | 33 | |
16:00:18 | 24,950 | 67 | |
15:59:52 | 24,960 | 27 | |
15:58:57 | 24,955 | 3 | |
15:58:16 | 24,950 | 500 | |
15:57:40 | 24,940 | 27 | |
15:57:40 | 24,940 | 350 | |
15:57:26 | 24,940 | 23 | |
15:56:58 | 24,945 | 270 | |
15:56:58 | 24,950 | 37 | |
15:56:58 | 24,950 | 1 000 | |
15:56:33 | 24,950 | 1 | |
15:56:30 | 24,950 | 2 | |
15:55:35 | 24,930 | 159 | |
15:55:25 | 24,930 | 9 | |
15:55:04 | 24,930 | 32 | |
15:54:56 | 24,930 | 772 | |
15:54:56 | 24,935 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:27
|
|
|
10:27
|
|
|
10:27
|
|
|
10:27
|
|
|
10:27
|
|
|
10:27
|
|
|
10:24
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:03
|
|