Prudential PLCShs Aktie
| 22,79USD | -0,09USD | -0,37% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:01 | 22,690 | 100 | |
| 18:57:49 | 22,690 | 1 | |
| 18:56:51 | 22,690 | 400 | |
| 18:55:48 | 22,685 | 16 | |
| 18:55:27 | 22,690 | 193 | |
| 18:55:15 | 22,690 | 84 | |
| 18:54:53 | 22,685 | 1 | |
| 18:53:37 | 22,690 | 795 | |
| 18:50:38 | 22,675 | 1 | |
| 18:50:38 | 22,680 | 101 | |
| 18:50:38 | 22,680 | 35 | |
| 18:50:33 | 22,680 | 4 | |
| 18:49:45 | 22,690 | 4 | |
| 18:47:55 | 22,680 | 13 | |
| 18:47:47 | 22,680 | 42 | |
| 18:47:47 | 22,680 | 11 | |
| 18:47:31 | 22,680 | 100 | |
| 18:45:28 | 22,680 | 2 | |
| 18:44:20 | 22,685 | 200 | |
| 18:44:09 | 22,680 | 11 | |
| 18:43:49 | 22,690 | 11 | |
| 18:42:09 | 22,715 | 2 | |
| 18:42:03 | 22,720 | 10 | |
| 18:41:46 | 22,720 | 1 300 | |
| 18:40:59 | 22,710 | 800 | |
| 18:39:55 | 22,720 | 382 | |
| 18:39:55 | 22,720 | 118 | |
| 18:39:35 | 22,705 | 6 | |
| 18:39:32 | 22,710 | 44 | |
| 18:39:32 | 22,710 | 756 | |
| 18:39:18 | 22,700 | 113 | |
| 18:39:18 | 22,700 | 75 | |
| 18:39:18 | 22,700 | 12 | |
| 18:38:50 | 22,690 | 6 | |
| 18:38:48 | 22,680 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.