Prudential PLCShs Aktie
| 24,86USD | 0,12USD | 0,49% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:41 | 24,835 | 96 | |
| 19:09:04 | 24,835 | 5 | |
| 19:08:13 | 24,835 | 5 | |
| 19:07:46 | 24,840 | 100 | |
| 19:06:00 | 24,840 | 500 | |
| 19:05:29 | 24,840 | 300 | |
| 19:05:29 | 24,840 | 582 | |
| 19:05:18 | 24,840 | 46 | |
| 19:04:52 | 24,840 | 1 | |
| 19:04:26 | 24,840 | 1 | |
| 19:04:08 | 24,850 | 213 | |
| 19:02:48 | 24,850 | 639 | |
| 19:02:48 | 24,850 | 338 | |
| 19:01:02 | 24,850 | 583 | |
| 19:00:22 | 24,840 | 488 | |
| 18:59:54 | 24,835 | 8 | |
| 18:59:54 | 24,835 | 17 | |
| 18:59:51 | 24,835 | 8 | |
| 18:59:00 | 24,835 | 8 | |
| 18:58:48 | 24,840 | 21 | |
| 18:58:47 | 24,840 | 67 | |
| 18:56:40 | 24,840 | 200 | |
| 18:54:08 | 24,850 | 994 | |
| 18:54:08 | 24,845 | 138 | |
| 18:54:08 | 24,845 | 402 | |
| 18:54:05 | 24,845 | 350 | |
| 18:52:54 | 24,850 | 587 | |
| 18:52:46 | 24,855 | 77 | |
| 18:52:45 | 24,855 | 100 | |
| 18:52:28 | 24,860 | 34 | |
| 18:51:55 | 24,850 | 77 | |
| 18:51:55 | 24,850 | 100 | |
| 18:51:27 | 24,845 | 80 | |
| 18:48:44 | 24,840 | 600 | |
| 18:48:44 | 24,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.