Prudential PLCShs Aktie
| 25,18USD | -0,07USD | -0,28% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:04 | 25,220 | 700 | |
| 21:46:48 | 25,220 | 400 | |
| 21:46:40 | 25,215 | 100 | |
| 21:46:37 | 25,220 | 100 | |
| 21:46:33 | 25,220 | 1 | |
| 21:46:33 | 25,220 | 1 700 | |
| 21:46:33 | 25,220 | 700 | |
| 21:46:33 | 25,225 | 111 | |
| 21:46:33 | 25,220 | 853 | |
| 21:46:33 | 25,225 | 100 | |
| 21:45:35 | 25,225 | 96 | |
| 21:45:29 | 25,225 | 276 | |
| 21:44:54 | 25,225 | 21 | |
| 21:43:24 | 25,230 | 1 429 | |
| 21:41:09 | 25,240 | 600 | |
| 21:40:10 | 25,240 | 100 | |
| 21:40:10 | 25,240 | 200 | |
| 21:39:46 | 25,240 | 6 | |
| 21:39:33 | 25,240 | 134 | |
| 21:39:33 | 25,240 | 1 700 | |
| 21:39:29 | 25,245 | 340 | |
| 21:39:16 | 25,245 | 100 | |
| 21:38:34 | 25,240 | 81 | |
| 21:36:56 | 25,245 | 340 | |
| 21:35:32 | 25,245 | 100 | |
| 21:34:58 | 25,245 | 1 | |
| 21:34:55 | 25,245 | 14 | |
| 21:33:33 | 25,245 | 100 | |
| 21:32:49 | 25,245 | 9 | |
| 21:32:48 | 25,245 | 330 | |
| 21:32:08 | 25,245 | 6 | |
| 21:32:07 | 25,245 | 100 | |
| 21:31:57 | 25,245 | 1 | |
| 21:29:54 | 25,245 | 8 | |
| 21:29:54 | 25,245 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
21:42
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
20:57
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.