Prudential PLCShs Aktie
| 25,32USD | 0,08USD | 0,30% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:30 | 25,270 | 323 | |
| 17:41:01 | 25,280 | 600 | |
| 17:41:01 | 25,290 | 2 033 | |
| 17:40:32 | 25,295 | 4 | |
| 17:40:29 | 25,295 | 1 | |
| 17:40:29 | 25,295 | 1 | |
| 17:40:27 | 25,295 | 11 | |
| 17:37:59 | 25,300 | 1 174 | |
| 17:37:59 | 25,300 | 126 | |
| 17:35:30 | 25,300 | 27 | |
| 17:35:30 | 25,300 | 9 | |
| 17:35:30 | 25,300 | 72 | |
| 17:35:30 | 25,295 | 176 | |
| 17:35:30 | 25,300 | 700 | |
| 17:35:07 | 25,300 | 566 | |
| 17:35:07 | 25,295 | 210 | |
| 17:35:07 | 25,300 | 182 | |
| 17:35:07 | 25,295 | 386 | |
| 17:35:02 | 25,300 | 110 | |
| 17:35:02 | 25,300 | 10 | |
| 17:35:02 | 25,300 | 100 | |
| 17:35:02 | 25,300 | 165 | |
| 17:35:02 | 25,300 | 100 | |
| 17:35:02 | 25,300 | 220 | |
| 17:35:02 | 25,300 | 115 | |
| 17:35:02 | 25,300 | 265 | |
| 17:35:02 | 25,300 | 35 | |
| 17:35:02 | 25,300 | 390 | |
| 17:35:02 | 25,300 | 210 | |
| 17:35:02 | 25,300 | 390 | |
| 17:35:02 | 25,295 | 310 | |
| 17:35:00 | 25,290 | 245 | |
| 17:34:59 | 25,290 | 100 | |
| 17:34:59 | 25,290 | 32 | |
| 17:34:57 | 25,290 | 1 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.