Prudential PLCShs Aktie
25,08USD | -0,10USD | -0,38% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:33 | 25,030 | 100 | |
16:34:29 | 25,030 | 802 | |
16:34:27 | 25,020 | 600 | |
16:34:21 | 25,025 | 5 | |
16:33:52 | 25,020 | 7 | |
16:33:52 | 25,020 | 100 | |
16:33:09 | 25,020 | 12 | |
16:33:08 | 25,020 | 471 | |
16:31:55 | 25,030 | 502 | |
16:30:46 | 25,020 | 400 | |
16:30:35 | 25,020 | 510 | |
16:30:26 | 25,025 | 7 | |
16:29:54 | 25,025 | 4 | |
16:29:32 | 25,025 | 3 | |
16:29:19 | 25,025 | 100 | |
16:28:40 | 25,025 | 3 | |
16:26:23 | 25,020 | 86 | |
16:26:09 | 25,020 | 11 | |
16:26:09 | 25,020 | 3 | |
16:25:37 | 25,010 | 9 | |
16:25:37 | 25,010 | 1 | |
16:25:37 | 25,010 | 3 | |
16:24:27 | 25,000 | 400 | |
16:24:00 | 25,000 | 3 | |
16:23:10 | 24,995 | 330 | |
16:22:48 | 25,000 | 100 | |
16:22:47 | 25,000 | 400 | |
16:21:57 | 25,000 | 50 | |
16:21:57 | 25,000 | 1 000 | |
16:21:25 | 25,000 | 200 | |
16:20:51 | 25,020 | 1 261 | |
16:19:33 | 25,020 | 200 | |
16:19:33 | 25,010 | 11 | |
16:19:05 | 25,000 | 700 | |
16:18:57 | 25,000 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:10
|
|
|
12:10
|
|
|
12:09
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|