Prudential PLCShs Aktie
25,18USD | -0,07USD | -0,28% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:08 | 25,190 | 1 | |
21:59:07 | 25,190 | 1 | |
21:59:06 | 25,190 | 1 | |
21:59:05 | 25,190 | 1 | |
21:59:04 | 25,190 | 252 | |
21:59:04 | 25,190 | 226 | |
21:59:04 | 25,190 | 700 | |
21:59:04 | 25,190 | 4 | |
21:59:02 | 25,190 | 1 | |
21:59:02 | 25,190 | 225 | |
21:58:59 | 25,190 | 2 | |
21:58:54 | 25,190 | 3 | |
21:58:52 | 25,190 | 3 | |
21:58:52 | 25,190 | 3 | |
21:58:52 | 25,190 | 1 | |
21:58:44 | 25,190 | 5 | |
21:58:44 | 25,190 | 3 | |
21:58:44 | 25,190 | 2 | |
21:58:28 | 25,190 | 300 | |
21:58:28 | 25,190 | 100 | |
21:58:28 | 25,190 | 1 100 | |
21:58:28 | 25,190 | 346 | |
21:58:28 | 25,190 | 40 | |
21:58:28 | 25,190 | 9 | |
21:58:23 | 25,190 | 100 | |
21:58:23 | 25,190 | 430 | |
21:58:23 | 25,190 | 615 | |
21:58:21 | 25,190 | 133 | |
21:58:21 | 25,190 | 4 | |
21:58:21 | 25,190 | 3 873 | |
21:58:13 | 25,200 | 3 517 | |
21:58:13 | 25,200 | 3 | |
21:57:58 | 25,200 | 46 | |
21:56:46 | 25,210 | 2 061 | |
21:56:46 | 25,210 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|