Prudential PLCShs Aktie
25,08USD | -0,10USD | -0,38% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:50 | 25,100 | 100 | |
17:11:11 | 25,080 | 100 | |
17:11:10 | 25,090 | 40 | |
17:11:10 | 25,090 | 100 | |
17:11:10 | 25,090 | 60 | |
17:10:59 | 25,100 | 400 | |
17:09:54 | 25,075 | 22 | |
17:09:00 | 25,075 | 13 | |
17:08:46 | 25,080 | 900 | |
17:08:15 | 25,070 | 14 | |
17:07:23 | 25,050 | 800 | |
17:06:31 | 25,030 | 100 | |
17:06:31 | 25,030 | 1 200 | |
17:06:14 | 25,040 | 4 | |
17:05:27 | 25,050 | 567 | |
17:04:53 | 25,050 | 100 | |
17:03:54 | 25,050 | 700 | |
17:03:37 | 25,060 | 200 | |
17:03:21 | 25,065 | 1 | |
17:02:09 | 25,070 | 768 | |
17:01:21 | 25,075 | 50 | |
17:01:21 | 25,075 | 350 | |
17:00:57 | 25,080 | 10 | |
17:00:28 | 25,075 | 2 | |
17:00:11 | 25,075 | 100 | |
16:59:40 | 25,070 | 242 | |
16:59:40 | 25,070 | 258 | |
16:59:24 | 25,065 | 19 | |
16:58:47 | 25,065 | 22 | |
16:56:56 | 25,085 | 8 | |
16:55:42 | 25,075 | 4 | |
16:55:42 | 25,070 | 14 | |
16:52:42 | 25,060 | 400 | |
16:51:34 | 25,070 | 106 | |
16:51:33 | 25,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|