Prudential PLCShs Aktie
27,03USD | 0,24USD | 0,90% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:22 | 27,010 | 1 | |
20:23:22 | 27,010 | 400 | |
20:23:22 | 27,010 | 500 | |
20:23:22 | 27,010 | 350 | |
20:23:22 | 27,010 | 18 | |
20:23:22 | 27,010 | 36 | |
20:23:22 | 27,010 | 400 | |
20:23:22 | 27,005 | 126 | |
20:23:18 | 27,005 | 126 | |
20:23:17 | 27,005 | 126 | |
20:23:16 | 27,005 | 126 | |
20:23:12 | 27,005 | 1 | |
20:22:53 | 27,005 | 200 | |
20:22:42 | 27,005 | 5 | |
20:22:15 | 27,005 | 130 | |
20:22:15 | 27,010 | 150 | |
20:22:15 | 27,010 | 600 | |
20:22:15 | 27,010 | 100 | |
20:22:15 | 27,010 | 100 | |
20:19:20 | 27,010 | 1 | |
20:17:10 | 27,015 | 200 | |
20:17:00 | 27,020 | 4 | |
20:17:00 | 27,020 | 32 | |
20:17:00 | 27,020 | 600 | |
20:17:00 | 27,020 | 5 | |
20:17:00 | 27,020 | 388 | |
20:17:00 | 27,020 | 12 | |
20:17:00 | 27,020 | 85 | |
20:17:00 | 27,020 | 400 | |
20:17:00 | 27,020 | 16 | |
20:17:00 | 27,020 | 100 | |
20:17:00 | 27,020 | 100 | |
20:17:00 | 27,020 | 199 | |
20:14:04 | 27,020 | 1 | |
20:09:08 | 27,025 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:54
|
|
|
16:53
|
|
|
16:46
|
|
|
16:42
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:13
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|