Prudential PLCShs Aktie
| 25,18USD | 0,12USD | 0,48% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 25,180 | ||
| 22:10:00 | 25,180 | 19 545 | |
| 22:00:02 | 25,180 | 19 545 | |
| 22:00:02 | 25,180 | 19 545 | |
| 21:59:54 | 25,180 | 206 | |
| 21:59:54 | 25,180 | 557 | |
| 21:59:53 | 25,175 | 361 | |
| 21:59:53 | 25,175 | 37 | |
| 21:59:51 | 25,175 | 15 | |
| 21:59:48 | 25,175 | 1 | |
| 21:59:41 | 25,170 | 95 | |
| 21:59:30 | 25,175 | 1 | |
| 21:59:25 | 25,175 | 100 | |
| 21:59:25 | 25,175 | 1 | |
| 21:59:13 | 25,175 | 100 | |
| 21:59:10 | 25,175 | 100 | |
| 21:59:00 | 25,175 | 100 | |
| 21:58:55 | 25,175 | 5 | |
| 21:58:54 | 25,175 | 100 | |
| 21:58:50 | 25,175 | 7 | |
| 21:58:38 | 25,175 | 99 | |
| 21:58:26 | 25,175 | 200 | |
| 21:58:13 | 25,175 | 300 | |
| 21:58:09 | 25,175 | 100 | |
| 21:58:01 | 25,175 | 100 | |
| 21:57:42 | 25,180 | 400 | |
| 21:57:42 | 25,175 | 200 | |
| 21:57:22 | 25,180 | 1 257 | |
| 21:57:16 | 25,175 | 100 | |
| 21:57:06 | 25,175 | 51 | |
| 21:56:34 | 25,175 | 113 | |
| 21:56:01 | 25,175 | 124 | |
| 21:55:49 | 25,175 | 17 | |
| 21:55:42 | 25,175 | 100 | |
| 21:55:16 | 25,175 | 334 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
22:29
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.