Prudential PLCShs Aktie
22,68USD | 0,23USD | 1,02% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:05 | 22,670 | 100 | |
18:54:01 | 22,670 | 2 | |
18:52:53 | 22,675 | 55 | |
18:51:30 | 22,670 | 100 | |
18:51:29 | 22,670 | 787 | |
18:51:29 | 22,670 | 33 | |
18:51:29 | 22,670 | 169 | |
18:49:52 | 22,670 | 1 | |
18:47:32 | 22,680 | 78 | |
18:47:14 | 22,680 | 12 | |
18:47:11 | 22,680 | 2 | |
18:46:52 | 22,690 | 2 | |
18:44:56 | 22,690 | 4 | |
18:44:28 | 22,690 | 422 | |
18:44:28 | 22,690 | 107 | |
18:43:11 | 22,685 | 13 | |
18:43:11 | 22,690 | 1 052 | |
18:43:11 | 22,690 | 18 | |
18:43:11 | 22,690 | 25 | |
18:43:03 | 22,690 | 5 | |
18:41:50 | 22,695 | 13 | |
18:41:15 | 22,695 | 5 | |
18:40:47 | 22,695 | 39 | |
18:40:28 | 22,695 | 5 | |
18:40:24 | 22,700 | 47 | |
18:40:23 | 22,700 | 799 | |
18:40:22 | 22,700 | 315 | |
18:39:32 | 22,695 | 2 | |
18:39:21 | 22,695 | 2 | |
18:39:10 | 22,690 | 50 | |
18:39:08 | 22,690 | 149 | |
18:38:54 | 22,685 | 2 | |
18:38:02 | 22,690 | 100 | |
18:36:36 | 22,695 | 200 | |
18:35:14 | 22,700 | 262 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:40
|
|
|
15:32
|
|
|
15:28
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:44
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|